Cap Mercato $2.25T
-4.86%
Volume 24o $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vetter Token (VETTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00010856 | $0.00010856 | $0.00011148 | $0.00011124 | $16 | - |
| Aug-26 2024 | $0.00011124 | $0.00011124 | $0.0001193 | $0.0001193 | $1 | - |
| Aug-25 2024 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | - | - |
| Aug-24 2024 | $0.0001193 | $0.00011746 | $0.0001193 | $0.00011754 | $4,901 | - |
| Aug-23 2024 | $0.00012591 | $0.00012591 | $0.00012649 | $0.00012649 | $315 | - |
| Aug-22 2024 | $0.00012649 | $0.00012267 | $0.00012649 | $0.000125 | $334 | - |
| Aug-21 2024 | $0.000125 | $0.00012031 | $0.00012514 | $0.00012514 | $342 | - |
| Aug-20 2024 | $0.00012514 | $0.00011979 | $0.00012544 | $0.00011979 | $315 | - |
| Aug-19 2024 | $0.00011979 | $0.00011979 | $0.00011979 | $0.00011979 | - | - |
| Aug-18 2024 | $0.00011979 | $0.00011898 | $0.00011979 | $0.00011898 | $43 | - |
| Aug-17 2024 | $0.00011898 | $0.00011631 | $0.00011898 | $0.00011631 | $14 | - |
| Aug-16 2024 | $0.00011631 | $0.00011631 | $0.00011631 | $0.00011631 | - | - |
| Aug-15 2024 | $0.00011631 | $0.00011613 | $0.00011631 | $0.00011613 | $2 | - |
| Aug-14 2024 | $0.00011613 | $0.00011533 | $0.00011742 | $0.00011533 | $130 | - |
| Aug-13 2024 | $0.00011533 | $0.00011337 | $0.00011612 | $0.00011337 | $18 | - |