Cap Mercato $2.05T
0.01%
Volume 24o $78.79B
BTC % 52.2%
-0.24%
ETH % 13.34%
-0.52%
Monete
28.700
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Vetter Token (VETTER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00009726 | $0.00009726 | $0.00009726 | $0.00009726 | - | - |
| Sep-06 2024 | $0.00009726 | $0.00009726 | $0.00010281 | $0.00010281 | $155 | - |
| Sep-05 2024 | $0.00010281 | $0.00010281 | $0.00010281 | $0.00010281 | - | - |
| Sep-04 2024 | $0.00010281 | $0.00010259 | $0.00010296 | $0.00010266 | $21 | - |
| Sep-03 2024 | $0.00010266 | $0.00010266 | $0.00010266 | $0.00010266 | - | - |
| Sep-02 2024 | $0.00010266 | $0.00010266 | $0.00010815 | $0.00010815 | $103 | - |
| Sep-01 2024 | $0.00010815 | $0.00010815 | $0.00010815 | $0.00010815 | - | - |
| Aug-31 2024 | $0.00010815 | $0.00010798 | $0.00010984 | $0.00010984 | $24 | - |
| Aug-30 2024 | $0.00010984 | $0.00010984 | $0.00010984 | $0.00010984 | - | - |
| Aug-29 2024 | $0.00010984 | $0.0001092 | $0.0001105 | $0.0001105 | $1 | - |
| Aug-28 2024 | $0.0001105 | $0.00010856 | $0.0001105 | $0.00010856 | $0 | - |
| Aug-27 2024 | $0.00010856 | $0.00010856 | $0.00011148 | $0.00011124 | $16 | - |
| Aug-26 2024 | $0.00011124 | $0.00011124 | $0.0001193 | $0.0001193 | $1 | - |
| Aug-25 2024 | $0.0001193 | $0.0001193 | $0.0001193 | $0.0001193 | - | - |
| Aug-24 2024 | $0.0001193 | $0.00011746 | $0.0001193 | $0.00011754 | $4,901 | - |