Cap Mercato $3.58T
0.75%
Volume 24o $236.00B
-14.58%
BTC % 59.42%
-0.05%
ETH % 8.6%
0%
Monete
31.900
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Venus BUSD (vBUSD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0223 | $0.022292 | $0.022309 | $0.022305 | - | $60,095,886 |
| May-19 2025 | $0.022305 | $0.022276 | $0.022307 | $0.022307 | - | $60,107,908 |
| May-18 2025 | $0.0223 | $0.022289 | $0.022305 | $0.0223 | - | $60,095,886 |
| May-17 2025 | $0.022296 | $0.022289 | $0.022303 | $0.0223 | - | $60,083,864 |
| May-16 2025 | $0.022292 | $0.022289 | $0.022312 | $0.022312 | - | $60,071,843 |
| May-15 2025 | $0.0223 | $0.022294 | $0.022316 | $0.022305 | - | $60,095,886 |
| May-14 2025 | $0.0223 | $0.022289 | $0.022305 | $0.022303 | - | $60,095,886 |
| May-13 2025 | $0.022303 | $0.022292 | $0.022316 | $0.022298 | - | $60,101,897 |
| May-12 2025 | $0.022305 | $0.022292 | $0.022316 | $0.022303 | - | $60,107,908 |
| May-11 2025 | $0.0223 | $0.022287 | $0.022316 | $0.022316 | - | $60,095,886 |
| May-10 2025 | $0.022312 | $0.022289 | $0.022312 | $0.022307 | - | $60,125,940 |
| May-09 2025 | $0.022314 | $0.022296 | $0.022314 | $0.022303 | - | $60,131,951 |
| May-08 2025 | $0.0223 | $0.022298 | $0.022314 | $0.022307 | - | $60,095,886 |
| May-07 2025 | $0.022305 | $0.022289 | $0.022309 | $0.022307 | - | $60,107,908 |
| May-06 2025 | $0.022305 | $0.022294 | $0.022314 | $0.022305 | - | $60,107,908 |