Cap Mercato $4.47T 0.97%
Volume 24o $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Monete 33.319 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venus BUSD vBUSD

Prezzo storico di Venus BUSD (vBUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $0.022461 $0.022358 $0.022461 $0.022405 - $60,528,663
Oct-01 2025 $0.022378 $0.02235 $0.022414 $0.022407 - $60,306,264
Sep-30 2025 $0.022381 $0.022381 $0.022798 $0.02272 - $60,312,274
Sep-29 2025 $0.022709 $0.022539 $0.022811 $0.022606 - $61,195,861
Sep-28 2025 $0.022642 $0.022416 $0.022642 $0.02255 - $61,015,537
Sep-27 2025 $0.022615 $0.022579 $0.022883 $0.022706 - $60,943,407
Sep-26 2025 $0.022733 $0.022421 $0.022941 $0.022519 - $61,261,979
Sep-25 2025 $0.022613 $0.022539 $0.024232 $0.024161 - $60,937,397
Sep-24 2025 $0.024268 $0.023402 $0.024569 $0.023402 - $65,397,403
Sep-23 2025 $0.023603 $0.022517 $0.024212 $0.022825 - $63,606,188
Sep-22 2025 $0.022702 $0.022459 $0.023333 $0.0229 - $61,177,828
Sep-21 2025 $0.023095 $0.022697 $0.025566 $0.024426 - $62,235,727
Sep-20 2025 $0.024127 $0.022441 $0.024324 $0.022443 - $65,018,724
Sep-19 2025 $0.022405 $0.022325 $0.022405 $0.022336 - $60,378,393
Sep-18 2025 $0.022336 $0.022318 $0.022365 $0.022321 - $60,192,059

Analisi storica e di mercato del prezzo di Venus BUSD (vBUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1597 giorni, dal giorno 21-05-2021.