Cap Mercato $4.01T 0.99%
Volume 24o $292.42B -16.66%
BTC % 55.18% -0.48%
ETH % 11.85% 1.01%
Monete 33.516 +8
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Venus BUSD vBUSD

Prezzo storico di Venus BUSD (vBUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-23 2025 $0.022316 $0.022245 $0.022332 $0.022309 - $60,137,962
Oct-22 2025 $0.022307 $0.022303 $0.022332 $0.022318 - $60,113,918
Oct-21 2025 $0.022312 $0.022307 $0.022327 $0.022323 - $60,125,940
Oct-20 2025 $0.022325 $0.022309 $0.022345 $0.022312 - $60,162,005
Oct-19 2025 $0.022318 $0.022312 $0.022332 $0.022325 - $60,143,972
Oct-18 2025 $0.022327 $0.022314 $0.022329 $0.022314 - $60,168,015
Oct-17 2025 $0.022309 $0.022307 $0.022329 $0.022321 - $60,119,929
Oct-16 2025 $0.022327 $0.022327 $0.022354 $0.022343 - $60,168,015
Oct-15 2025 $0.022338 $0.022338 $0.022412 $0.022412 - $60,198,069
Oct-14 2025 $0.02241 $0.022378 $0.022711 $0.022664 - $60,390,415
Oct-13 2025 $0.022651 $0.022595 $0.023168 $0.022773 - $61,039,580
Oct-12 2025 $0.022662 $0.022332 $0.022749 $0.022341 - $61,069,634
Oct-11 2025 $0.022352 $0.022323 $0.022367 $0.02235 - $60,234,134
Oct-10 2025 $0.022396 $0.022075 $0.0227 $0.022619 - $60,354,350
Oct-09 2025 $0.022615 $0.022544 $0.023166 $0.02313 - $60,943,407

Analisi storica e di mercato del prezzo di Venus BUSD (vBUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1618 giorni, dal giorno 20-05-2021.