Cap Mercato $2.48T -0.95%
Volume 24o $174.20B 20.38%
BTC % 51.56% 0.75%
ETH % 15.41% -1.03%
Monete 28.342 +20
Scambi 885
Ultimo aggiornamento 22 Secondi fa
Venus BUSD vBUSD

Prezzo storico di Venus BUSD (vBUSD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-31 2024 $0.022298 $0.022294 $0.022316 $0.022316 - $60,089,875
Jul-30 2024 $0.022318 $0.022298 $0.022318 $0.0223 - $60,143,972
Jul-29 2024 $0.022305 $0.022296 $0.022316 $0.022307 - $60,107,908
Jul-28 2024 $0.022305 $0.022294 $0.022309 $0.022305 - $60,107,908
Jul-27 2024 $0.022312 $0.022305 $0.022316 $0.022309 - $60,125,940
Jul-26 2024 $0.022312 $0.0223 $0.022312 $0.022303 - $60,125,940
Jul-25 2024 $0.022312 $0.022287 $0.022312 $0.022298 - $60,125,940
Jul-24 2024 $0.022292 $0.022292 $0.022318 $0.022309 - $60,071,843
Jul-23 2024 $0.022312 $0.022305 $0.022316 $0.022316 - $60,125,940
Jul-22 2024 $0.022318 $0.0223 $0.022615 $0.022615 - $60,143,972
Jul-21 2024 $0.022628 $0.022532 $0.022762 $0.022532 - $60,979,472
Jul-20 2024 $0.022521 $0.022381 $0.022566 $0.022387 - $60,690,954
Jul-19 2024 $0.022383 $0.022336 $0.022383 $0.022338 - $60,318,285
Jul-18 2024 $0.022341 $0.022338 $0.022354 $0.022343 - $60,204,080
Jul-17 2024 $0.022343 $0.022343 $0.022372 $0.022363 - $60,210,091

Analisi storica e di mercato del prezzo di Venus BUSD (vBUSD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1169 giorni, dal giorno 21-05-2021.