Cap Mercato $2.23T
0.34%
Volume 24o $127.93B
-4.07%
BTC % 52.51%
-0.03%
ETH % 13.64%
0.22%
Monete
28.650
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus BNB (vBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $13.06 | $12.82 | $13.22 | $13.08 | $805,368,716 | $805,520,731 |
| Aug-29 2024 | $13.11 | $13.06 | $13.30 | $13.16 | $808,528,488 | $808,528,488 |
| Aug-28 2024 | $13.10 | $12.90 | $13.31 | $13.01 | $808,198,130 | $807,786,558 |
| Aug-27 2024 | $12.94 | $12.86 | $13.58 | $13.41 | $797,882,385 | $797,882,650 |
| Aug-26 2024 | $13.45 | $13.38 | $14.02 | $14.02 | $828,188,014 | $829,074,562 |
| Aug-25 2024 | $14.10 | $13.97 | $14.20 | $14.20 | $873,586,903 | $872,476,244 |
| Aug-24 2024 | $14.14 | $14.08 | $14.40 | $14.40 | $873,997,884 | $874,274,091 |
| Aug-23 2024 | $14.50 | $14.08 | $14.54 | $14.17 | $892,294,841 | $892,359,386 |
| Aug-22 2024 | $14.28 | $13.80 | $14.31 | $13.91 | $880,462,878 | $880,462,878 |
| Aug-21 2024 | $13.91 | $13.44 | $13.97 | $13.91 | $858,273,571 | $858,273,563 |
| Aug-20 2024 | $14.01 | $13.67 | $14.01 | $13.67 | $863,753,302 | $863,721,443 |
| Aug-19 2024 | $13.61 | $12.99 | $13.61 | $12.99 | $839,911,132 | $840,508,346 |
| Aug-18 2024 | $13.07 | $13.07 | $13.21 | $13.21 | $807,906,153 | $807,906,153 |
| Aug-17 2024 | $13.24 | $12.66 | $13.33 | $12.66 | $821,103,227 | $821,105,877 |
| Aug-16 2024 | $12.67 | $12.56 | $12.76 | $12.67 | $784,123,081 | $800,220,714 |