Cap Mercato $4.20T
1.37%
Volume 24o $361.21B
37.88%
BTC % 54.32%
0.66%
ETH % 12.06%
-0.08%
Monete
33.283
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Venus BNB (vBNB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-28 2025 | $24.57 | $23.95 | $24.57 | $24.03 | $701,058,128 | $701,178,631 |
| Sep-27 2025 | $24.09 | $23.85 | $24.37 | $23.85 | $687,164,633 | $687,428,798 |
| Sep-26 2025 | $23.75 | $23.22 | $23.96 | $23.63 | $677,985,295 | $677,346,992 |
| Sep-25 2025 | $23.51 | $23.51 | $25.29 | $25.29 | $674,056,877 | $674,463,207 |
| Sep-24 2025 | $25.28 | $24.81 | $25.49 | $25.29 | $723,631,533 | $723,919,267 |
| Sep-23 2025 | $25.27 | $24.17 | $25.42 | $24.73 | $723,683,344 | $724,716,040 |
| Sep-22 2025 | $24.63 | $24.41 | $26.02 | $26.02 | $706,124,742 | $705,638,982 |
| Sep-21 2025 | $26.06 | $25.91 | $26.75 | $25.97 | $743,592,836 | $743,960,144 |
| Sep-20 2025 | $25.78 | $24.44 | $25.78 | $24.52 | $737,951,156 | $737,423,982 |
| Sep-19 2025 | $24.41 | $24.25 | $24.82 | $24.39 | $703,421,381 | $703,793,869 |
| Sep-18 2025 | $24.39 | $24.39 | $24.96 | $24.59 | $705,104,307 | $704,987,155 |
| Sep-17 2025 | $24.49 | $23.54 | $24.49 | $23.76 | $707,291,027 | $708,241,003 |
| Sep-16 2025 | $23.74 | $22.82 | $23.78 | $22.82 | $686,039,500 | $686,527,535 |
| Sep-15 2025 | $22.84 | $22.72 | $23.21 | $23.01 | $660,853,522 | $660,771,646 |
| Sep-14 2025 | $23.09 | $22.98 | $23.39 | $23.20 | $667,083,831 | $667,243,539 |