Cap Mercato $4.15T -0.04%
Volume 24o $314.09B 11.83%
BTC % 53.52% -0.41%
ETH % 12.55% 0.63%
Monete 33.090 +10
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Venus BNB vBNB

Prezzo storico di Venus BNB (vBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-08 2025 $21.82 $21.67 $21.93 $21.88 $632,353,096 $632,393,917
Sep-07 2025 $21.78 $21.40 $21.78 $21.40 $631,812,083 $629,569,711
Sep-06 2025 $21.36 $21.10 $21.46 $21.10 $620,591,257 $620,096,510
Sep-05 2025 $21.12 $20.95 $21.22 $20.95 $613,837,815 $613,947,527
Sep-04 2025 $21.05 $20.94 $21.23 $21.23 $612,090,451 $612,276,812
Sep-03 2025 $21.23 $21.11 $21.40 $21.18 $615,994,386 $615,856,217
Sep-02 2025 $21.16 $20.95 $21.25 $20.98 $616,803,483 $617,214,135
Sep-01 2025 $20.99 $20.93 $21.47 $21.28 $613,219,354 $613,356,131
Aug-31 2025 $21.38 $21.31 $21.53 $21.36 $624,870,876 $625,093,277
Aug-30 2025 $21.43 $21.17 $21.43 $21.31 $627,720,119 $627,793,705
Aug-29 2025 $21.34 $21.20 $21.72 $21.72 $624,113,585 $623,743,613
Aug-28 2025 $21.74 $21.24 $21.78 $21.28 $634,980,380 $635,476,713
Aug-27 2025 $21.31 $21.25 $21.50 $21.42 $624,128,214 $624,721,698
Aug-26 2025 $21.52 $20.80 $21.52 $20.86 $629,905,340 $630,141,335
Aug-25 2025 $20.87 $20.76 $21.82 $21.75 $613,219,657 $613,280,129

Analisi storica e di mercato del prezzo di Venus BNB (vBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 979 giorni, dal giorno 04-01-2023.