Cap Mercato $2.32T -3.5%
Volume 24o $137.92B 22.89%
BTC % 52.67% 0.07%
ETH % 13.43% -2.3%
Monete 28.603 +20
Scambi 885
Ultimo aggiornamento 1 minuto fa
Venus BNB vBNB

Prezzo storico di Venus BNB (vBNB), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $13.45 $13.38 $14.02 $14.02 $828,188,014 $829,074,562
Aug-25 2024 $14.10 $13.97 $14.20 $14.20 $873,586,903 $872,476,244
Aug-24 2024 $14.14 $14.08 $14.40 $14.40 $873,997,884 $874,274,091
Aug-23 2024 $14.50 $14.08 $14.54 $14.17 $892,294,841 $892,359,386
Aug-22 2024 $14.28 $13.80 $14.31 $13.91 $880,462,878 $880,462,878
Aug-21 2024 $13.91 $13.44 $13.97 $13.91 $858,273,571 $858,273,563
Aug-20 2024 $14.01 $13.67 $14.01 $13.67 $863,753,302 $863,721,443
Aug-19 2024 $13.61 $12.99 $13.61 $12.99 $839,911,132 $840,508,346
Aug-18 2024 $13.07 $13.07 $13.21 $13.21 $807,906,153 $807,906,153
Aug-17 2024 $13.24 $12.66 $13.33 $12.66 $821,103,227 $821,105,877
Aug-16 2024 $12.67 $12.56 $12.76 $12.67 $784,123,081 $800,220,714
Aug-15 2024 $12.70 $12.49 $12.99 $12.78 $784,750,085 $802,256,886
Aug-14 2024 $12.79 $12.64 $12.94 $12.79 $795,004,419 $808,269,513
Aug-13 2024 $12.80 $12.59 $12.80 $12.65 $806,249,143 $808,671,719
Aug-12 2024 $12.67 $12.25 $12.71 $12.37 $795,185,333 $800,444,218

Analisi storica e di mercato del prezzo di Venus BNB (vBNB), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 739 giorni, dal giorno 19-08-2022.