Cap Mercato $3.24T
2.64%
Volume 24o $195.66B
-21.41%
BTC % 53.24%
-2.63%
ETH % 10.9%
-3.11%
Monete
33.828
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Vase Token (VASE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jul-04 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jul-03 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jul-02 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jul-01 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jun-30 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jun-29 2023 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | $0.0000000065994409836805 | - | - |
| Jun-28 2023 | $0.0000000066106281993307 | $0.000000006180718707475 | $0.0000000067034547533889 | $0.000000006180718707475 | - | - |
| Jun-27 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
| Jun-26 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
| Jun-25 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
| Jun-24 2023 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | $0.000000006180718707475 | - | - |
| Jun-23 2023 | $0.000000006180718707475 | $0.0000000060870288008189 | $0.000000006180718707475 | $0.0000000061329735604056 | - | - |
| Jun-22 2023 | $0.0000000061159527710052 | $0.0000000061159527710052 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0 | - |
| Jun-21 2023 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | $0.000000006914134788530601 | - | - |