Cap Mercato $4.42T
-1.67%
Volume 24o $395.16B
-24.06%
BTC % 54.93%
0.67%
ETH % 11.82%
-2.03%
Monete
33.377
+13
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-08 2025 | $0.00007728 | $0.00007728 | $0.00007728 | $0.00007728 | - | - |
Oct-07 2025 | $0.00007728 | $0.00007038 | $0.00007728 | $0.00007038 | - | - |
Oct-06 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
Oct-05 2025 | $0.00007038 | $0.00007038 | $0.00007038 | $0.00007038 | - | - |
Oct-04 2025 | $0.00007038 | $0.00007038 | $0.00008161 | $0.00008161 | - | - |
Oct-03 2025 | $0.00008161 | $0.00007486 | $0.00008161 | $0.00007486 | $18 | - |
Oct-02 2025 | $0.0000855 | $0.0000855 | $0.00011071 | $0.00011071 | - | - |
Oct-01 2025 | $0.00011071 | $0.00005918 | $0.00011071 | $0.00006122 | - | - |
Sep-30 2025 | $0.00006122 | $0.00006122 | $0.00006896 | $0.00006896 | $8 | - |
Sep-29 2025 | $0.00006896 | $0.00006896 | $0.00038309 | $0.00025933 | - | - |
Jun-28 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-27 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-26 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-25 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |
Jun-24 2024 | $0.00002297 | $0.00002297 | $0.00002297 | $0.00002297 | - | - |