Cap Mercato $3.49T
1.19%
Volume 24o $133.86B
-48.01%
BTC % 61.06%
-0.6%
ETH % 8.4%
0.35%
Monete
32.260
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.9999 | $0.9987 | $1.0010 | $0.9989 | - | - |
| Jun-26 2025 | $0.9989 | $0.9989 | $1.0000 | $0.9999 | $95 | - |
| Jun-25 2025 | $0.9999 | $0.9999 | $1.0022 | $1.0019 | $1,378 | - |
| Jun-24 2025 | $1.0019 | $0.999 | $1.0027 | $1.0023 | - | - |
| Jun-23 2025 | $1.0023 | $0.9998 | $1.0026 | $1.0004 | $201 | - |
| Jun-22 2025 | $1.0004 | $0.998 | $1.0020 | $1.0017 | $144 | - |
| Jun-21 2025 | $1.0018 | $0.9961 | $1.0018 | $1.0004 | $35 | - |
| Jun-20 2025 | $1.0004 | $0.9983 | $1.0025 | $1.0009 | - | - |
| Jun-19 2025 | $1.0009 | $0.9986 | $1.0021 | $1.0006 | $32 | - |
| Jun-18 2025 | $1.0006 | $0.9996 | $1.0010 | $1.0000 | - | - |
| Jun-17 2025 | $0.9999 | $0.999 | $1.0019 | $1.0009 | - | - |
| Jun-16 2025 | $0.9982 | $0.9982 | $1.0020 | $1.0011 | $75 | - |
| Jun-15 2025 | $1.0016 | $0.9989 | $1.0023 | $1.0013 | $75 | - |
| Jun-14 2025 | $1.0014 | $0.9986 | $1.0014 | $1.0008 | - | - |
| Jun-13 2025 | $1.0009 | $0.9968 | $1.0015 | $0.9968 | - | - |