Cap Mercato $3.44T
-1.64%
Volume 24o $293.95B
29.5%
BTC % 60.01%
0.76%
ETH % 8.69%
-3.56%
Monete
32.059
+18
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $1.0011 | $0.9971 | $1.0020 | $0.9985 | - | - |
| Jun-04 2025 | $0.9989 | $0.9985 | $1.0013 | $0.9985 | $8 | - |
| Jun-03 2025 | $0.9985 | $0.9982 | $1.0023 | $1.0014 | $18 | - |
| Jun-02 2025 | $1.0014 | $0.9983 | $1.0017 | $1.0008 | $32 | - |
| Jun-01 2025 | $1.0008 | $0.9993 | $1.0022 | $1.0008 | $31 | - |
| May-31 2025 | $1.0008 | $0.9998 | $1.0012 | $1.0006 | - | - |
| May-30 2025 | $1.0004 | $1.0002 | $1.0007 | $1.0006 | $636 | - |
| May-29 2025 | $1.0006 | $0.999 | $1.0009 | $1.0006 | - | - |
| May-28 2025 | $1.0001 | $0.9999 | $1.0006 | $1.0001 | - | - |
| May-27 2025 | $1.0001 | $1.0001 | $1.0009 | $1.0006 | - | - |
| May-26 2025 | $1.0006 | $1.0005 | $1.0020 | $1.0020 | - | - |
| May-25 2025 | $1.0010 | $0.9989 | $1.0027 | $1.0004 | $95 | - |
| May-24 2025 | $1.0004 | $1.0004 | $1.0014 | $1.0007 | $75 | - |
| May-23 2025 | $1.0009 | $1.0007 | $1.0011 | $1.0009 | $299 | - |
| May-22 2025 | $1.0009 | $1.0009 | $1.0028 | $1.0023 | - | - |