Cap Mercato $2.34T -2.24%
Volume 24o $131.26B 21.7%
BTC % 52.7% 0.13%
ETH % 13.64% -0.8%
Monete 28.595 +15
Scambi 885
Ultimo aggiornamento 2 Minuti fa
UXD Stablecoin UXD

Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-26 2024 $0.9997 $0.9996 $1.0000 $1.0000 $37,799 -
Aug-25 2024 $0.9997 $0.9996 $1.0000 $0.9998 $39,713 -
Aug-24 2024 $0.9997 $0.9996 $0.9999 $0.9998 $47,876 -
Aug-23 2024 $0.9996 $0.9995 $0.9999 $0.9997 $59,793 -
Aug-22 2024 $0.9996 $0.9996 $1.0001 $0.9998 $47,062 -
Aug-21 2024 $0.9997 $0.9996 $0.9998 $0.9998 $38,501 -
Aug-20 2024 $0.9998 $0.9995 $1.0003 $0.9998 $67,847 -
Aug-19 2024 $0.9998 $0.9996 $1.0000 $0.9998 $223,744 -
Aug-18 2024 $0.9998 $0.9996 $1.0000 $0.9998 $58,198 -
Aug-17 2024 $0.9998 $0.9996 $0.9999 $0.9997 $51,999 -
Aug-16 2024 $0.9996 $0.9996 $1.0003 $0.9998 $84,623 -
Aug-15 2024 $0.9998 $0.9996 $1.0005 $0.9996 $52,594 -
Aug-14 2024 $0.9997 $0.9995 $1.0002 $0.9999 $66,847 -
Aug-13 2024 $1.0000 $0.9996 $1.0001 $0.9999 $117,564 -
Aug-12 2024 $0.9997 $0.9995 $1.0003 $0.9996 $97,532 -

Analisi storica e di mercato del prezzo di UXD Stablecoin (UXD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 800 giorni, dal giorno 19-06-2022.