Cap Mercato $2.34T
-2.24%
Volume 24o $131.26B
21.7%
BTC % 52.7%
0.13%
ETH % 13.64%
-0.8%
Monete
28.595
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.9997 | $0.9996 | $1.0000 | $1.0000 | $37,799 | - |
| Aug-25 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9998 | $39,713 | - |
| Aug-24 2024 | $0.9997 | $0.9996 | $0.9999 | $0.9998 | $47,876 | - |
| Aug-23 2024 | $0.9996 | $0.9995 | $0.9999 | $0.9997 | $59,793 | - |
| Aug-22 2024 | $0.9996 | $0.9996 | $1.0001 | $0.9998 | $47,062 | - |
| Aug-21 2024 | $0.9997 | $0.9996 | $0.9998 | $0.9998 | $38,501 | - |
| Aug-20 2024 | $0.9998 | $0.9995 | $1.0003 | $0.9998 | $67,847 | - |
| Aug-19 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $223,744 | - |
| Aug-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $58,198 | - |
| Aug-17 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $51,999 | - |
| Aug-16 2024 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $84,623 | - |
| Aug-15 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $52,594 | - |
| Aug-14 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $66,847 | - |
| Aug-13 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $117,564 | - |
| Aug-12 2024 | $0.9997 | $0.9995 | $1.0003 | $0.9996 | $97,532 | - |