Cap Mercato $2.25T -0.15%
Volume 24o $120.37B 29.69%
BTC % 52.27% -0.23%
ETH % 14.1% -0.78%
Monete 28.508 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
UXD Stablecoin UXD

Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.9998 $0.9996 $1.0000 $0.9998 $58,198 -
Aug-17 2024 $0.9998 $0.9996 $0.9999 $0.9997 $51,999 -
Aug-16 2024 $0.9996 $0.9996 $1.0003 $0.9998 $84,623 -
Aug-15 2024 $0.9998 $0.9996 $1.0005 $0.9996 $52,594 -
Aug-14 2024 $0.9997 $0.9995 $1.0002 $0.9999 $66,847 -
Aug-13 2024 $1.0000 $0.9996 $1.0001 $0.9999 $117,564 -
Aug-12 2024 $0.9997 $0.9995 $1.0003 $0.9996 $97,532 -
Aug-11 2024 $0.9998 $0.9997 $1.0000 $0.9997 $48,559 -
Aug-10 2024 $0.9998 $0.9996 $1.0000 $0.9996 $73,292 -
Aug-09 2024 $0.9998 $0.9995 $1.0004 $0.9997 $59,052 -
Aug-08 2024 $0.9998 $0.9993 $1.0003 $0.9998 $84,317 -
Aug-07 2024 $0.9997 $0.9993 $1.0004 $0.9997 $78,260 -
Aug-06 2024 $0.9998 $0.9997 $1.0007 $0.9997 $83,504 -
Aug-05 2024 $1.0004 $0.999 $1.0007 $0.9998 $400,166 -
Aug-04 2024 $0.9999 $0.9997 $1.0002 $0.9998 $109,377 -

Analisi storica e di mercato del prezzo di UXD Stablecoin (UXD), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 792 giorni, dal giorno 20-06-2022.