Cap Mercato $2.25T
-0.15%
Volume 24o $120.37B
29.69%
BTC % 52.27%
-0.23%
ETH % 14.1%
-0.78%
Monete
28.508
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9998 | $58,198 | - |
| Aug-17 2024 | $0.9998 | $0.9996 | $0.9999 | $0.9997 | $51,999 | - |
| Aug-16 2024 | $0.9996 | $0.9996 | $1.0003 | $0.9998 | $84,623 | - |
| Aug-15 2024 | $0.9998 | $0.9996 | $1.0005 | $0.9996 | $52,594 | - |
| Aug-14 2024 | $0.9997 | $0.9995 | $1.0002 | $0.9999 | $66,847 | - |
| Aug-13 2024 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | $117,564 | - |
| Aug-12 2024 | $0.9997 | $0.9995 | $1.0003 | $0.9996 | $97,532 | - |
| Aug-11 2024 | $0.9998 | $0.9997 | $1.0000 | $0.9997 | $48,559 | - |
| Aug-10 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $73,292 | - |
| Aug-09 2024 | $0.9998 | $0.9995 | $1.0004 | $0.9997 | $59,052 | - |
| Aug-08 2024 | $0.9998 | $0.9993 | $1.0003 | $0.9998 | $84,317 | - |
| Aug-07 2024 | $0.9997 | $0.9993 | $1.0004 | $0.9997 | $78,260 | - |
| Aug-06 2024 | $0.9998 | $0.9997 | $1.0007 | $0.9997 | $83,504 | - |
| Aug-05 2024 | $1.0004 | $0.999 | $1.0007 | $0.9998 | $400,166 | - |
| Aug-04 2024 | $0.9999 | $0.9997 | $1.0002 | $0.9998 | $109,377 | - |