Cap Mercato $2.24T
-2.86%
Volume 24o $188.75B
-15.79%
BTC % 53.55%
0.95%
ETH % 12.6%
-1.9%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di UXD Stablecoin (UXD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $1.0005 | $0.9997 | $1.0009 | $0.9998 | $55,630 | - |
| Oct-01 2024 | $0.9998 | $0.9997 | $0.9999 | $0.9997 | $39,877 | - |
| Sep-30 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $59,821 | - |
| Sep-29 2024 | $0.9997 | $0.9996 | $0.9998 | $0.9997 | $36,162 | - |
| Sep-28 2024 | $0.9997 | $0.9996 | $1.0001 | $0.9998 | $36,089 | - |
| Sep-27 2024 | $0.9998 | $0.9996 | $1.0000 | $0.9999 | $36,999 | - |
| Sep-26 2024 | $0.9997 | $0.9996 | $1.0000 | $0.9996 | $37,199 | - |
| Sep-25 2024 | $0.9999 | $0.9996 | $1.0000 | $0.9998 | $36,238 | - |
| Sep-24 2024 | $0.9999 | $0.9997 | $1.0000 | $1.0000 | $36,540 | - |
| Sep-23 2024 | $0.9997 | $0.9997 | $1.0002 | $1.0001 | $37,339 | - |
| Sep-22 2024 | $1.0002 | $0.9997 | $1.0003 | $1.0001 | $39,134 | - |
| Sep-21 2024 | $0.9999 | $0.9999 | $1.0004 | $1.0001 | $36,432 | - |
| Sep-20 2024 | $1.0003 | $0.9996 | $1.0003 | $0.9996 | $44,747 | - |
| Sep-19 2024 | $0.9996 | $0.9996 | $1.0000 | $0.9998 | $37,068 | - |
| Sep-18 2024 | $0.9996 | $0.9996 | $1.0005 | $0.9997 | $37,429 | - |