Cap Mercato $3.72T
3.51%
Volume 24o $341.12B
10.6%
BTC % 59.49%
-0.21%
ETH % 8.59%
2.32%
Monete
31.916
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Uquid Coin (UQC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2025 | $3.0740 | $3.0508 | $3.2685 | $3.2685 | $202,403 | $30,740,056 |
| May-20 2025 | $3.2671 | $3.0780 | $3.2761 | $3.0916 | $178,591 | $32,671,368 |
| May-19 2025 | $3.0893 | $3.0063 | $3.1965 | $3.0582 | $245,662 | $30,893,125 |
| May-18 2025 | $3.0488 | $3.0217 | $3.1082 | $3.0482 | $421,584 | $30,488,239 |
| May-17 2025 | $3.0500 | $2.8816 | $3.1257 | $3.0018 | $214,607 | $30,500,777 |
| May-16 2025 | $3.0350 | $3.0270 | $3.1768 | $3.1256 | $210,491 | $30,350,971 |
| May-15 2025 | $3.1367 | $3.1189 | $3.2117 | $3.1813 | $154,367 | $31,367,529 |
| May-14 2025 | $3.1794 | $3.1794 | $3.1994 | $3.1994 | $226,366 | $31,794,396 |
| May-13 2025 | $3.1995 | $3.1767 | $3.2725 | $3.2390 | $560,726 | $31,995,814 |
| May-12 2025 | $3.2197 | $3.2181 | $3.3387 | $3.2748 | $7,117 | $32,197,647 |
| May-11 2025 | $3.2748 | $3.2234 | $3.3231 | $3.3036 | $150,513 | $32,748,630 |
| May-10 2025 | $3.3042 | $3.2714 | $3.4996 | $3.4996 | $108,233 | $33,042,278 |
| May-09 2025 | $3.5273 | $3.2469 | $3.5488 | $3.3585 | $119,159 | $35,273,048 |
| May-08 2025 | $3.3251 | $3.0442 | $3.3646 | $3.2114 | $283,103 | $33,251,851 |
| May-07 2025 | $3.2176 | $3.1036 | $3.4022 | $3.3998 | $230,726 | $32,176,202 |