Cap Mercato $3.47T
-2.42%
Volume 24o $304.96B
BTC % 55.44%
1.01%
ETH % 11.76%
-0.42%
Monete
30.268
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Uquid Coin (UQC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $6.147 | $5.874 | $6.952 | $6.296 | $450,665 | $61,478,408 |
| Dec-20 2024 | $6.377 | $6.243 | $6.524 | $6.486 | $300,402 | $63,770,920 |
| Dec-19 2024 | $6.504 | $6.316 | $6.820 | $6.703 | $269,282 | $65,041,322 |
| Dec-18 2024 | $6.707 | $6.505 | $6.828 | $6.537 | $558,420 | $67,071,781 |
| Dec-17 2024 | $6.525 | $6.525 | $6.784 | $6.742 | $232,620 | $65,259,135 |
| Dec-16 2024 | $6.739 | $6.684 | $6.849 | $6.701 | $186,197 | $67,391,457 |
| Dec-15 2024 | $6.687 | $6.425 | $6.687 | $6.547 | $261,592 | $66,879,787 |
| Dec-14 2024 | $6.534 | $6.521 | $7.705 | $7.458 | $959 | $65,341,523 |
| Dec-13 2024 | $7.448 | $7.245 | $7.475 | $7.375 | $219,742 | $74,488,127 |
| Dec-12 2024 | $7.372 | $6.918 | $7.911 | $7.710 | $309,205 | $73,727,642 |
| Dec-11 2024 | $7.740 | $6.936 | $7.740 | $7.189 | $493,415 | $77,409,133 |
| Dec-10 2024 | $7.190 | $7.189 | $7.690 | $7.594 | $2,009 | $71,908,546 |
| Dec-09 2024 | $7.663 | $7.539 | $8.243 | $8.243 | $513,591 | $76,634,185 |
| Dec-08 2024 | $8.214 | $7.476 | $8.214 | $7.883 | $421,910 | $82,147,940 |
| Dec-07 2024 | $7.572 | $7.572 | $8.203 | $8.203 | $362,931 | $75,728,549 |