Cap Mercato $2.33T 1.41%
Volume 24o $128.32B -13.7%
BTC % 52.13% -0.32%
ETH % 13.78% 0.21%
Monete 28.570 +22
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Uquid Coin UQC

Prezzo storico di Uquid Coin (UQC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $5.232 $5.175 $5.259 $5.208 $271,518 $52,322,541
Aug-21 2024 $5.208 $5.115 $5.239 $5.120 $262,030 $52,081,158
Aug-20 2024 $5.135 $4.5195 $5.271 $5.206 $299,745 $51,354,531
Aug-19 2024 $5.179 $5.123 $5.270 $5.201 $238,247 $51,799,891
Aug-18 2024 $5.261 $4.4992 $5.327 $5.210 $316,433 $52,612,886
Aug-17 2024 $5.201 $5.190 $5.234 $5.196 $236,248 $52,019,232
Aug-16 2024 $5.193 $4.8833 $5.261 $5.106 $449,074 $51,932,241
Aug-15 2024 $5.097 $5.026 $5.288 $5.197 $472,015 $50,970,101
Aug-14 2024 $5.197 $4.6299 $5.356 $5.330 $464,612 $51,979,592
Aug-13 2024 $5.341 $4.8281 $5.389 $5.389 $517,145 $53,419,544
Aug-12 2024 $5.375 $4.8896 $5.375 $4.9964 $812,857 $53,751,919
Aug-11 2024 $4.9414 $4.9414 $5.195 $5.057 $477,940 $49,414,657
Aug-10 2024 $5.043 $5.043 $6.545 $6.427 $356,556 $50,434,346
Aug-09 2024 $6.385 $6.245 $6.735 $6.703 $687,625 $63,856,996
Aug-08 2024 $6.812 $6.011 $6.812 $6.011 $564,127 $68,125,528

Analisi storica e di mercato del prezzo di Uquid Coin (UQC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2445 giorni, dal giorno 13-12-2017.