Cap Mercato $2.47T
0.26%
Volume 24o $170.88B
-23.65%
BTC % 53.96%
0.16%
ETH % 12.71%
0.23%
Monete
29.150
+20
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Uquid Coin (UQC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $2.7262 | $2.7262 | $3.1043 | $3.0811 | $70,765 | $27,262,471 |
| Oct-14 2024 | $3.0986 | $2.9314 | $3.1391 | $2.9443 | $137,615 | $30,986,399 |
| Oct-13 2024 | $2.9463 | $2.3430 | $2.9644 | $2.3430 | $178,099 | $29,463,640 |
| Oct-12 2024 | $2.3427 | $2.2504 | $3.0054 | $2.2821 | $185,528 | $23,427,241 |
| Oct-11 2024 | $2.9928 | $2.1019 | $2.9928 | $2.5112 | $163,339 | $29,928,564 |
| Oct-10 2024 | $2.5178 | $2.2679 | $3.3247 | $3.3247 | $140,790 | $25,178,395 |
| Oct-09 2024 | $3.3337 | $2.6718 | $3.5583 | $2.6718 | $522,397 | $33,337,316 |
| Oct-08 2024 | $2.6757 | $2.6160 | $2.8702 | $2.8497 | $491,138 | $26,757,627 |
| Oct-07 2024 | $2.8406 | $2.6964 | $2.8585 | $2.7405 | $290,048 | $28,406,339 |
| Oct-06 2024 | $2.7360 | $2.6963 | $2.9316 | $2.9316 | $299,726 | $27,360,464 |
| Oct-05 2024 | $2.9404 | $2.6942 | $3.2486 | $3.2203 | $454,263 | $29,404,599 |
| Oct-04 2024 | $3.2232 | $3.0793 | $3.3605 | $3.0868 | $222,520 | $32,232,833 |
| Oct-03 2024 | $3.0891 | $3.0863 | $3.4138 | $3.2669 | $682,866 | $30,891,952 |
| Oct-02 2024 | $3.2455 | $3.0560 | $3.3039 | $3.2754 | $571,196 | $32,455,623 |
| Oct-01 2024 | $3.2681 | $3.2681 | $3.5044 | $3.4883 | $1,185,763 | $32,681,923 |