Cap Mercato $2.63T
-3.89%
Volume 24o $205.99B
-29.63%
BTC % 54.26%
-0.05%
ETH % 9.99%
-3.6%
Monete
34.350
+7
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di UniLayer (LAYER), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00117688 | $0.0011709 | $0.00120288 | $0.00120288 | - | $47,075 |
| Mar-16 2026 | $0.00108263 | $0.00108263 | $0.00108263 | $0.00108263 | - | $43,305 |
| Mar-15 2026 | $0.00108263 | $0.00105919 | $0.00108474 | $0.00105919 | - | $43,305 |
| Mar-14 2026 | $0.00105919 | $0.00105919 | $0.00107384 | $0.00107384 | - | $42,368 |
| Mar-13 2026 | $0.00108915 | $0.00105201 | $0.00110155 | $0.00105201 | - | $43,566 |
| Mar-12 2026 | $0.00105201 | $0.00104035 | $0.00107162 | $0.00104035 | - | $42,081 |
| Mar-11 2026 | $0.00104035 | $0.00104035 | $0.00104035 | $0.00104035 | - | $41,614 |
| Mar-10 2026 | $0.00104035 | $0.00104035 | $0.00104035 | $0.00104035 | - | $41,614 |
| Mar-09 2026 | $0.00104035 | $0.00099379 | $0.00104035 | $0.00099379 | - | $41,614 |
| Mar-08 2026 | $0.00099379 | $0.00099379 | $0.00101403 | $0.00101148 | - | $39,752 |
| Mar-07 2026 | $0.00101148 | $0.00100619 | $0.00102105 | $0.00101432 | - | $40,459 |
| Mar-06 2026 | $0.00101432 | $0.00101432 | $0.00105332 | $0.00105332 | - | $40,573 |
| Mar-05 2026 | $0.00105332 | $0.00100623 | $0.00109417 | $0.00100623 | - | $42,133 |
| Mar-04 2026 | $0.00100623 | $0.00100623 | $0.00100623 | $0.00100623 | - | $40,250 |
| Mar-03 2026 | $0.00100623 | $0.00099341 | $0.00100623 | $0.00099954 | - | $40,250 |