Cap Mercato £1.91T
-1.46%
Volume 24o £98.17B
4.11%
BTC % 49.64%
0.12%
ETH % 16.87%
-0.17%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-29 2023 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | - | - |
Jun-28 2023 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | - | - |
Jun-27 2023 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | - | - |
Jun-26 2023 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | - | - |
Jun-25 2023 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | - | - |
Jun-24 2023 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | £9,197,388,128,002 | - | - |
Jun-23 2023 | £9,197,388,128,002 | £9,057,970,290,696 | £9,197,388,128,002 | £9,126,339,651,342 | - | - |
Jun-22 2023 | £9,101,011,398,470 | £6,048,963,608,197 | £9,351,036,440,028 | £6,048,963,608,197 | £0 | - |
Jun-21 2023 | £6,048,963,608,197 | £6,007,782,389,711 | £6,155,430,288,352 | £6,064,800,788,360 | - | - |
Jun-20 2023 | £6,007,902,420,299 | £4,415,693,100,984 | £6,007,902,420,299 | £4,415,693,100,984 | £0 | - |
Jun-19 2023 | £4,415,693,100,984 | £4,415,693,100,984 | £4,415,693,100,984 | £4,415,693,100,984 | - | - |
Jun-18 2023 | £4,415,693,100,984 | £4,415,693,100,984 | £4,415,693,100,984 | £4,415,693,100,984 | - | - |
Jun-17 2023 | £4,426,171,872,485 | £2,219,458,169,741 | £4,436,263,420,874 | £2,222,508,124,372 | £0 | - |
Jun-16 2023 | £2,724,355,504,850 | £2,724,355,504,850 | £21,110,141,397,781 | £21,110,141,397,781 | £1 | - |
Jun-15 2023 | £21,110,141,397,781 | £21,110,141,397,781 | £21,110,141,397,781 | £21,110,141,397,781 | - | - |
Analisi storica e di mercato del prezzo di UKA DOGE COIN (UDOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 415 giorni, dal giorno 11-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79058 GBP.