Cap Mercato $3.30T
-1.45%
Volume 24o $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monete
32.213
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Tribe (TRIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.424184 | $0.418494 | $0.424184 | $0.418494 | $126,227 | - |
| Jun-21 2025 | $0.418107 | $0.414202 | $0.418444 | $0.414348 | $135,998 | - |
| Jun-20 2025 | $0.414607 | $0.411803 | $0.414906 | $0.414638 | $171,291 | - |
| Jun-19 2025 | $0.414686 | $0.408458 | $0.414767 | $0.411578 | $160,545 | - |
| Jun-18 2025 | $0.41158 | $0.407506 | $0.412568 | $0.407506 | $155,980 | - |
| Jun-17 2025 | $0.407309 | $0.407309 | $0.429642 | $0.421037 | $161,678 | - |
| Jun-16 2025 | $0.423647 | $0.415259 | $0.424647 | $0.423439 | $152,018 | - |
| Jun-15 2025 | $0.423683 | $0.410957 | $0.45159 | $0.441679 | $163,942 | - |
| Jun-14 2025 | $0.442318 | $0.42548 | $0.457969 | $0.444291 | $129,423 | - |
| Jun-13 2025 | $0.443355 | $0.409722 | $0.451441 | $0.442169 | $148,916 | - |
| Jun-12 2025 | $0.451106 | $0.400646 | $0.472519 | $0.424273 | $165,958 | - |
| Jun-11 2025 | $0.424082 | $0.392779 | $0.465557 | $0.425991 | $166,362 | - |
| Jun-10 2025 | $0.402467 | $0.402467 | $0.42497 | $0.415697 | $167,628 | - |
| Jun-09 2025 | $0.410882 | $0.402661 | $0.415115 | $0.415115 | $162,361 | - |
| Jun-08 2025 | $0.416831 | $0.404698 | $0.420944 | $0.404698 | $161,674 | - |