Cap Mercato $2.49T
-0.15%
Volume 24o $92.82B
3.18%
BTC % 53.94%
0.14%
ETH % 9.92%
0%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Tribe (TRIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.329608 | $0.326723 | $0.333007 | $0.333007 | - | - |
| Apr-03 2026 | $0.333007 | $0.331459 | $0.333077 | $0.332494 | - | - |
| Apr-02 2026 | $0.33252 | $0.312872 | $0.332522 | $0.312872 | - | - |
| Apr-01 2026 | $0.318572 | $0.318572 | $0.342439 | $0.320716 | $7,597 | - |
| Mar-31 2026 | $0.320554 | $0.30245 | $0.327845 | $0.326664 | $6,616 | - |
| Mar-30 2026 | $0.317576 | $0.306261 | $0.33036 | $0.319645 | $5,021 | - |
| Mar-29 2026 | $0.326245 | $0.307227 | $0.3292 | $0.328228 | $12,865 | - |
| Mar-28 2026 | $0.328722 | $0.299409 | $0.499071 | $0.499071 | $2,164 | - |
| Mar-27 2026 | $0.499047 | $0.309827 | $0.510127 | $0.319461 | $3,355 | - |
| Mar-26 2026 | $0.323728 | $0.323728 | $0.368007 | $0.364203 | $61,010 | - |
| Mar-25 2026 | $0.366811 | $0.352242 | $0.514787 | $0.514471 | $64,609 | - |
| Mar-24 2026 | $0.513552 | $0.494021 | $0.515314 | $0.498607 | $64,771 | - |
| Mar-23 2026 | $0.498487 | $0.487789 | $0.541862 | $0.533933 | $64,086 | - |
| Mar-22 2026 | $0.525733 | $0.525733 | $0.623374 | $0.608981 | $64,585 | - |
| Mar-21 2026 | $0.629702 | $0.559534 | $0.636143 | $0.568461 | $66,207 | - |