Cap Mercato $4.06T
-2.27%
Volume 24o $493.38B
-13.27%
BTC % 55.02%
0.16%
ETH % 11.87%
-0.33%
Monete
33.421
+16
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Tribe (TRIBE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-13 2025 | $0.616004 | $0.605019 | $0.622206 | $0.605019 | $73,305 | - |
| Oct-12 2025 | $0.607206 | $0.603346 | $0.624603 | $0.609405 | $70,589 | - |
| Oct-11 2025 | $0.60622 | $0.580928 | $0.60622 | $0.590008 | $68,817 | - |
| Oct-10 2025 | $0.590204 | $0.589867 | $0.670647 | $0.66725 | $70,350 | - |
| Oct-09 2025 | $0.658653 | $0.635504 | $0.677161 | $0.65394 | $78,980 | - |
| Oct-08 2025 | $0.646435 | $0.620372 | $0.651774 | $0.631342 | $73,662 | - |
| Oct-07 2025 | $0.632731 | $0.608845 | $0.637467 | $0.635119 | $73,534 | - |
| Oct-06 2025 | $0.636675 | $0.620468 | $0.636856 | $0.623277 | $74,568 | - |
| Oct-05 2025 | $0.62263 | $0.60811 | $0.626482 | $0.610559 | $71,471 | - |
| Oct-04 2025 | $0.608565 | $0.584226 | $0.612932 | $0.58799 | $75,204 | - |
| Oct-03 2025 | $0.589874 | $0.587294 | $0.596863 | $0.593626 | $72,429 | - |
| Oct-02 2025 | $0.593806 | $0.583807 | $0.593806 | $0.591397 | $88,941 | - |
| Oct-01 2025 | $0.584207 | $0.574128 | $0.588179 | $0.578458 | $83,447 | - |
| Sep-30 2025 | $0.57437 | $0.572109 | $0.57942 | $0.576072 | $71,727 | - |
| Sep-29 2025 | $0.575796 | $0.572768 | $0.58071 | $0.578078 | $73,741 | - |