Cap Mercato $2.35T
-2.17%
Volume 24o $209.41B
36.09%
BTC % 53.41%
-0.88%
ETH % 9.34%
-0.1%
Monete
34.255
+8
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di Toucan Protocol: Base Carbon Tonne (BCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.078448 | $0.078448 | $0.07981 | $0.079529 | - | - |
| Feb-22 2026 | $0.079529 | $0.078617 | $0.08051 | $0.080294 | - | - |
| Feb-21 2026 | $0.080294 | $0.078123 | $0.080294 | $0.078123 | - | - |
| Feb-20 2026 | $0.078123 | $0.078123 | $0.079502 | $0.079502 | - | - |
| Feb-19 2026 | $0.079502 | $0.079421 | $0.079502 | $0.079421 | - | - |
| Feb-18 2026 | $0.079421 | $0.079057 | $0.079571 | $0.079057 | $11 | - |
| Feb-17 2026 | $0.079057 | $0.079057 | $0.083814 | $0.083814 | - | - |
| Feb-16 2026 | $0.083814 | $0.083024 | $0.083814 | $0.083024 | - | - |
| Feb-15 2026 | $0.083024 | $0.083024 | $0.084524 | $0.084281 | - | - |
| Feb-14 2026 | $0.084281 | $0.084263 | $0.085854 | $0.084263 | - | - |
| Feb-13 2026 | $0.084263 | $0.082577 | $0.084263 | $0.082577 | - | - |
| Feb-12 2026 | $0.082577 | $0.082577 | $0.083783 | $0.083783 | - | - |
| Feb-11 2026 | $0.083783 | $0.082504 | $0.083942 | $0.083476 | - | - |
| Feb-10 2026 | $0.083476 | $0.083476 | $0.083514 | $0.083514 | - | - |
| Feb-09 2026 | $0.083494 | $0.080571 | $0.083494 | $0.080571 | - | - |