Cap Mercato $2.75T
-3.1%
Volume 24o $337.70B
-26.65%
BTC % 54.9%
-0.49%
ETH % 9.77%
-1.74%
Monete
34.188
+5
Scambi
885
Ultimo aggiornamento
15 Secondi fa
Prezzo storico di Toucan Protocol: Base Carbon Tonne (BCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.082575 | $0.080649 | $0.082575 | $0.080649 | - | - |
| Feb-01 2026 | $0.080649 | $0.080649 | $0.082293 | $0.080774 | - | - |
| Jan-31 2026 | $0.080697 | $0.080624 | $0.081573 | $0.081271 | - | - |
| Jan-30 2026 | $0.081271 | $0.081271 | $0.081483 | $0.081483 | - | - |
| Jan-29 2026 | $0.081483 | $0.081483 | $0.088367 | $0.088367 | - | - |
| Jan-28 2026 | $0.088367 | $0.088367 | $0.088367 | $0.088367 | - | - |
| Jan-27 2026 | $0.088367 | $0.086466 | $0.088367 | $0.086466 | - | - |
| Jan-26 2026 | $0.086466 | $0.086466 | $0.08769 | $0.08769 | - | - |
| Jan-25 2026 | $0.087854 | $0.087718 | $0.088193 | $0.088193 | - | - |
| Jan-24 2026 | $0.088955 | $0.088134 | $0.088955 | $0.088618 | - | - |
| Jan-23 2026 | $0.088618 | $0.088351 | $0.089134 | $0.088375 | - | - |
| Jan-22 2026 | $0.088374 | $0.086897 | $0.088387 | $0.087084 | - | - |
| Jan-21 2026 | $0.088007 | $0.086437 | $0.088007 | $0.08731 | - | - |
| Jan-20 2026 | $0.087413 | $0.087411 | $0.087527 | $0.087522 | $5 | - |
| Jan-19 2026 | $0.08752 | $0.084524 | $0.087845 | $0.08598 | $356 | - |