Cap Mercato $3.58T
3.35%
Volume 24o $293.95B
-22.04%
BTC % 57.56%
-1.7%
ETH % 8.99%
5.33%
Monete
31.833
+22
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Toucan Protocol: Base Carbon Tonne (BCT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.241318 | $0.225225 | $0.241318 | $0.226207 | $917 | - |
| May-12 2025 | $0.226207 | $0.226207 | $0.228372 | $0.226636 | - | - |
| May-11 2025 | $0.226636 | $0.222708 | $0.2408 | $0.24055 | $1,523 | - |
| May-10 2025 | $0.24055 | $0.24055 | $0.242899 | $0.24214 | $287 | - |
| May-09 2025 | $0.240631 | $0.240133 | $0.247266 | $0.247266 | - | - |
| May-08 2025 | $0.244596 | $0.244596 | $0.248815 | $0.247005 | $103 | - |
| May-07 2025 | $0.246973 | $0.246753 | $0.248085 | $0.248085 | $3 | - |
| May-06 2025 | $0.24786 | $0.247838 | $0.256725 | $0.256725 | $512 | - |
| May-05 2025 | $0.25652 | $0.25652 | $0.257997 | $0.257044 | - | - |
| May-04 2025 | $0.257044 | $0.25678 | $0.257626 | $0.257493 | - | - |
| May-03 2025 | $0.257501 | $0.256782 | $0.259462 | $0.257707 | $61 | - |
| May-02 2025 | $0.257733 | $0.256494 | $0.257733 | $0.257338 | - | - |
| May-01 2025 | $0.257366 | $0.257239 | $0.266829 | $0.262269 | $543 | - |
| Apr-30 2025 | $0.262202 | $0.262166 | $0.265957 | $0.265913 | $227 | - |
| Apr-29 2025 | $0.265913 | $0.265625 | $0.268338 | $0.268111 | $39 | - |