Cap Mercato $2.55T -0.5%
Volume 24o $125.61B -33.33%
BTC % 51.2% 0.02%
ETH % 15.55% -0.12%
Monete 28.305 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Toucan Protocol: Base Carbon Tonne BCT

Prezzo storico di Toucan Protocol: Base Carbon Tonne (BCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-30 2024 $0.585991 $0.583252 $0.601116 $0.59253 $4,095 -
Jul-29 2024 $0.592542 $0.592542 $0.607472 $0.59512 $7,291 -
Jul-28 2024 $0.591953 $0.590322 $0.593673 $0.593666 $284 -
Jul-27 2024 $0.593666 $0.59024 $0.601283 $0.59024 $1,911 -
Jul-26 2024 $0.59024 $0.59024 $0.68416 $0.660352 $24,512 -
Jul-25 2024 $0.660385 $0.659159 $0.733179 $0.733179 $32,117 -
Jul-24 2024 $0.7323 $0.729548 $0.770708 $0.770383 $16,933 -
Jul-23 2024 $0.767713 $0.767713 $0.793865 $0.782609 $22,161 -
Jul-22 2024 $0.78579 $0.778667 $0.811055 $0.78128 $12,966 -
Jul-21 2024 $0.78128 $0.771341 $0.78128 $0.777691 $3,634 -
Jul-20 2024 $0.777691 $0.771984 $0.7792 $0.772158 $1,961 -
Jul-19 2024 $0.772158 $0.753034 $0.779404 $0.762398 $8,055 -
Jul-18 2024 $0.762398 $0.746323 $0.774909 $0.774795 $6,549 -
Jul-17 2024 $0.774795 $0.760306 $0.791461 $0.779311 $20,590 -
Jul-16 2024 $0.779332 $0.752909 $0.78436 $0.752942 $12,638 -

Analisi storica e di mercato del prezzo di Toucan Protocol: Base Carbon Tonne (BCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1014 giorni, dal giorno 21-10-2021.