Cap Mercato $2.30T
3.18%
Volume 24o $129.73B
25.8%
BTC % 52.47%
0.61%
ETH % 14.03%
-2.06%
Monete
28.511
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.572533 | $0.572533 | $0.579233 | $0.579216 | $254 | - |
Aug-18 2024 | $0.579216 | $0.561992 | $0.590682 | $0.562417 | $6,271 | - |
Aug-17 2024 | $0.562415 | $0.556046 | $0.563456 | $0.562843 | $1,948 | - |
Aug-16 2024 | $0.561919 | $0.5572 | $0.564636 | $0.557251 | $637 | - |
Aug-15 2024 | $0.55725 | $0.551369 | $0.596908 | $0.596908 | $5,307 | - |
Aug-14 2024 | $0.59688 | $0.588736 | $0.645194 | $0.64448 | $11,661 | - |
Aug-13 2024 | $0.645432 | $0.631426 | $0.661971 | $0.654496 | $54,881 | - |
Aug-12 2024 | $0.649963 | $0.642973 | $0.728355 | $0.71934 | $13,754 | - |
Aug-11 2024 | $0.721852 | $0.712132 | $0.727984 | $0.712132 | $2,185 | - |
Aug-10 2024 | $0.712034 | $0.712034 | $0.735429 | $0.715496 | $4,155 | - |
Aug-09 2024 | $0.719465 | $0.717811 | $0.733949 | $0.733352 | $7,775 | - |
Aug-08 2024 | $0.722424 | $0.6257 | $0.722424 | $0.679304 | $15,394 | - |
Aug-07 2024 | $0.679304 | $0.617592 | $0.684671 | $0.633897 | $21,125 | - |
Aug-06 2024 | $0.633897 | $0.606218 | $0.643928 | $0.606218 | $7,255 | - |
Aug-05 2024 | $0.606215 | $0.558051 | $0.606341 | $0.574643 | $31,311 | - |