Cap Mercato $3.74T
2.09%
Volume 24o $266.57B
-36.85%
BTC % 55.39%
-0.07%
ETH % 11.37%
2.11%
Monete
33.630
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Viction / TomoChain (VIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $0.137088 | $0.133435 | $0.139802 | $0.139802 | $1,789,831 | $16,891,737 |
| Nov-07 2025 | $0.139924 | $0.121205 | $0.141695 | $0.121205 | $3,115,270 | $17,239,508 |
| Nov-06 2025 | $0.120499 | $0.116463 | $0.12363 | $0.121255 | $2,697,822 | $14,844,637 |
| Nov-05 2025 | $0.121642 | $0.114515 | $0.122006 | $0.116749 | $3,078,830 | $14,983,845 |
| Nov-04 2025 | $0.118328 | $0.114335 | $0.12016 | $0.117729 | $2,088,887 | $14,574,294 |
| Nov-03 2025 | $0.115899 | $0.115097 | $0.13423 | $0.13423 | $2,017,213 | $14,273,695 |
| Nov-02 2025 | $0.132789 | $0.130282 | $0.137158 | $0.135157 | $1,283,178 | $16,352,031 |
| Nov-01 2025 | $0.134456 | $0.130451 | $0.135595 | $0.131145 | $1,250,194 | $16,555,608 |
| Oct-31 2025 | $0.130743 | $0.129035 | $0.132513 | $0.130299 | $1,067,705 | $16,096,656 |
| Oct-30 2025 | $0.128454 | $0.126566 | $0.141747 | $0.138388 | $2,101,675 | $15,813,260 |
| Oct-29 2025 | $0.140297 | $0.136863 | $0.143624 | $0.139265 | $1,579,686 | $17,269,245 |
| Oct-28 2025 | $0.139924 | $0.138213 | $0.14861 | $0.146034 | $3,443,245 | $17,221,551 |
| Oct-27 2025 | $0.146054 | $0.146054 | $0.153718 | $0.152246 | $1,383,109 | $17,974,131 |
| Oct-26 2025 | $0.152954 | $0.148133 | $0.152954 | $0.149634 | $1,327,503 | $18,821,273 |
| Oct-25 2025 | $0.150708 | $0.148166 | $0.151185 | $0.149985 | $1,020,915 | $18,542,855 |