Cap Mercato $2.49T
0.08%
Volume 24o $120.00B
-68.76%
BTC % 53.78%
-0.29%
ETH % 9.96%
-0.4%
Monete
34.455
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Viction / TomoChain (VIC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.047718 | $0.042952 | $0.047776 | $0.044 | $8,343,176 | $6,008,857 |
| Apr-01 2026 | $0.043779 | $0.0422 | $0.044204 | $0.042366 | $854,436 | $5,512,246 |
| Mar-31 2026 | $0.042475 | $0.041248 | $0.042634 | $0.041523 | $524,102 | $5,347,556 |
| Mar-30 2026 | $0.041544 | $0.039955 | $0.042829 | $0.039955 | $1,167,072 | $5,229,778 |
| Mar-29 2026 | $0.039823 | $0.039823 | $0.041009 | $0.040709 | $569,788 | $5,012,670 |
| Mar-28 2026 | $0.04091 | $0.040412 | $0.041544 | $0.041069 | $563,462 | $5,148,968 |
| Mar-27 2026 | $0.041193 | $0.041193 | $0.043192 | $0.04235 | $1,000,361 | $5,184,014 |
| Mar-26 2026 | $0.042445 | $0.041697 | $0.044053 | $0.043998 | $545,324 | $5,340,971 |
| Mar-25 2026 | $0.044086 | $0.043762 | $0.04421 | $0.04391 | $594,531 | $5,546,843 |
| Mar-24 2026 | $0.043917 | $0.043208 | $0.044266 | $0.044158 | $600,399 | $5,525,028 |
| Mar-23 2026 | $0.043987 | $0.042698 | $0.044947 | $0.042726 | $795,796 | $5,533,244 |
| Mar-22 2026 | $0.04278 | $0.042397 | $0.044668 | $0.044413 | $962,479 | $5,380,908 |
| Mar-21 2026 | $0.045161 | $0.045063 | $0.0458 | $0.045756 | $469,694 | $5,679,802 |
| Mar-20 2026 | $0.045468 | $0.045444 | $0.047014 | $0.0463 | $734,890 | $5,717,782 |
| Mar-19 2026 | $0.04643 | $0.0457 | $0.047763 | $0.047763 | $796,278 | $5,838,112 |