Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di The Sandbox (SAND), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.251783 | $0.249967 | $0.257474 | $0.255219 | $24,421,447 | $588,225,418 |
| Aug-30 2024 | $0.255224 | $0.244485 | $0.259135 | $0.252432 | $43,233,170 | $596,262,828 |
| Aug-29 2024 | $0.252376 | $0.25013 | $0.262129 | $0.254154 | $45,088,244 | $589,611,220 |
| Aug-28 2024 | $0.254038 | $0.248125 | $0.263739 | $0.2598 | $53,980,057 | $593,494,072 |
| Aug-27 2024 | $0.259624 | $0.256751 | $0.284218 | $0.278618 | $50,257,730 | $606,544,041 |
| Aug-26 2024 | $0.278849 | $0.277755 | $0.297362 | $0.294818 | $41,870,861 | $651,458,149 |
| Aug-25 2024 | $0.294342 | $0.290235 | $0.303383 | $0.303383 | $45,502,618 | $687,652,068 |
| Aug-24 2024 | $0.303556 | $0.296764 | $0.309049 | $0.300413 | $45,570,537 | $709,178,590 |
| Aug-23 2024 | $0.300257 | $0.276115 | $0.302037 | $0.276115 | $57,460,752 | $701,470,564 |
| Aug-22 2024 | $0.275811 | $0.269307 | $0.277617 | $0.27392 | $37,996,304 | $644,359,208 |
| Aug-21 2024 | $0.274122 | $0.259773 | $0.276927 | $0.261389 | $40,101,281 | $640,413,722 |
| Aug-20 2024 | $0.261299 | $0.256877 | $0.265881 | $0.260108 | $40,444,170 | $610,455,236 |
| Aug-19 2024 | $0.260017 | $0.251381 | $0.260979 | $0.255258 | $38,754,698 | $607,460,579 |
| Aug-18 2024 | $0.255231 | $0.248247 | $0.261096 | $0.252387 | $38,047,120 | $583,008,369 |
| Aug-17 2024 | $0.251305 | $0.247479 | $0.251305 | $0.248834 | $24,597,542 | $574,040,248 |