Cap Mercato $4.20T 1.37%
Volume 24o $361.21B 37.88%
BTC % 54.32% 0.66%
ETH % 12.06% -0.08%
Monete 33.283 +13
Scambi 885
Ultimo aggiornamento 3 Secondi fa
The Sandbox SAND

Prezzo storico di The Sandbox (SAND), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-28 2025 $0.27051 $0.257287 $0.271122 $0.262688 $37,325,198 $706,922,085
Sep-27 2025 $0.262683 $0.261532 $0.266674 $0.265729 $30,245,223 $686,468,358
Sep-26 2025 $0.265739 $0.255824 $0.267259 $0.258284 $48,941,625 $694,455,038
Sep-25 2025 $0.257693 $0.256049 $0.274427 $0.274077 $64,479,737 $663,120,328
Sep-24 2025 $0.274021 $0.267953 $0.277244 $0.271385 $39,597,847 $705,136,064
Sep-23 2025 $0.271429 $0.267618 $0.276601 $0.272642 $44,520,277 $698,465,573
Sep-22 2025 $0.272586 $0.266857 $0.293687 $0.293259 $104,198,249 $701,442,815
Sep-21 2025 $0.29356 $0.29356 $0.302364 $0.299987 $38,859,309 $755,415,676
Sep-20 2025 $0.300069 $0.296317 $0.303562 $0.298553 $53,557,061 $772,166,702
Sep-19 2025 $0.298641 $0.296772 $0.318742 $0.312882 $58,669,647 $768,491,439
Sep-18 2025 $0.312951 $0.307638 $0.316729 $0.310723 $58,631,368 $805,315,119
Sep-17 2025 $0.310648 $0.2963 $0.312567 $0.301595 $57,460,017 $799,389,186
Sep-16 2025 $0.301698 $0.293015 $0.303737 $0.295238 $49,171,097 $776,356,738
Sep-15 2025 $0.295357 $0.290339 $0.314529 $0.309872 $92,442,541 $760,040,080
Sep-14 2025 $0.309783 $0.305758 $0.328152 $0.328152 $81,043,248 $797,163,132

Analisi storica e di mercato del prezzo di The Sandbox (SAND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1871 giorni, dal giorno 16-08-2020.