Cap Mercato $2.22T
-6.35%
Volume 24o $169.25B
20.14%
BTC % 52.57%
-0.49%
ETH % 13.22%
-3.55%
Monete
28.604
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-07 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-06 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-05 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-04 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-03 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-02 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
Jun-01 2024 | $0.109708 | $0.109708 | $0.109708 | $0.109708 | - | - |
May-31 2024 | $0.109708 | $0.109708 | $0.111996 | $0.111996 | $123 | - |
May-30 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-29 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-28 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-27 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-26 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-25 2024 | $0.111996 | $0.111996 | $0.111996 | $0.111996 | - | - |
May-24 2024 | $0.111996 | $0.111996 | $0.126887 | $0.126887 | $39 | - |