Cap Mercato $2.74T
-0.35%
Volume 24o $203.73B
-41.17%
BTC % 54.36%
-0.12%
ETH % 10.29%
0%
Monete
34.345
+4
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di TEN (TENFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00050198 | $0.00050012 | $0.00050887 | $0.00050654 | $693 | - |
| Mar-16 2026 | $0.00050654 | $0.00049045 | $0.00050877 | $0.00049045 | $768 | - |
| Mar-15 2026 | $0.00049045 | $0.00047982 | $0.00049045 | $0.00047983 | $244 | - |
| Mar-14 2026 | $0.00047983 | $0.00047778 | $0.00048111 | $0.00048111 | $55 | - |
| Mar-13 2026 | $0.0004811 | $0.0004811 | $0.00052011 | $0.00048113 | - | - |
| Mar-12 2026 | $0.00047865 | $0.00047438 | $0.00047971 | $0.00047897 | $195 | - |
| Mar-11 2026 | $0.00047897 | $0.00047136 | $0.00047897 | $0.00047384 | - | - |
| Mar-10 2026 | $0.00047385 | $0.00047385 | $0.00050782 | $0.00050782 | - | - |
| Mar-09 2026 | $0.00047188 | $0.00045847 | $0.00050013 | $0.00045847 | - | - |
| Mar-08 2026 | $0.00045847 | $0.00045847 | $0.0004633 | $0.0004633 | $188 | - |
| Mar-07 2026 | $0.0004633 | $0.00046329 | $0.00046749 | $0.00046749 | - | - |
| Mar-06 2026 | $0.00052222 | $0.0004683 | $0.00052222 | $0.00051736 | $1,180 | - |
| Mar-05 2026 | $0.00047872 | $0.00047872 | $0.0004854 | $0.00048435 | $30 | - |
| Mar-04 2026 | $0.00048411 | $0.00047008 | $0.00050067 | $0.00050067 | $390 | - |
| Mar-03 2026 | $0.00050067 | $0.00043352 | $0.00050067 | $0.00047352 | $3,013 | - |