Cap Mercato $2.55T
-0.06%
Volume 24o $163.29B
15.12%
BTC % 54.25%
0.27%
ETH % 10.07%
0.19%
Monete
34.465
+6
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di TEN (TENFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00044622 | $0.0004453 | $0.00044854 | $0.00044542 | $2,907 | - |
| Apr-05 2026 | $0.00044235 | $0.00043956 | $0.00047653 | $0.00044186 | $4,071 | - |
| Apr-04 2026 | $0.00044186 | $0.00043835 | $0.00044186 | $0.00043837 | - | - |
| Apr-03 2026 | $0.00043837 | $0.000397 | $0.00050047 | $0.00039863 | - | - |
| Apr-02 2026 | $0.00039862 | $0.00039679 | $0.00045227 | $0.00045227 | - | - |
| Apr-01 2026 | $0.00045247 | $0.00045247 | $0.00052103 | $0.00045461 | $4,185 | - |
| Mar-31 2026 | $0.00045387 | $0.00044752 | $0.00045387 | $0.00045065 | - | - |
| Mar-30 2026 | $0.00045062 | $0.00045015 | $0.00045539 | $0.00045015 | - | - |
| Mar-29 2026 | $0.00044999 | $0.00044999 | $0.0004899 | $0.00045152 | $2,413 | - |
| Mar-28 2026 | $0.00045329 | $0.00045209 | $0.00045538 | $0.00045538 | $200 | - |
| Mar-27 2026 | $0.00045555 | $0.00045433 | $0.00046496 | $0.00046366 | - | - |
| Mar-26 2026 | $0.00046366 | $0.00046244 | $0.00048793 | $0.00048793 | - | - |
| Mar-25 2026 | $0.00048794 | $0.00048386 | $0.00049059 | $0.00048386 | - | - |
| Mar-24 2026 | $0.0004828 | $0.00047813 | $0.00048305 | $0.00048286 | - | - |
| Mar-23 2026 | $0.0004837 | $0.0004775 | $0.00048757 | $0.00047845 | - | - |