Cap Mercato $3.96T
-0.44%
Volume 24o $417.99B
-43.2%
BTC % 59.22%
-1.46%
ETH % 9.55%
4.29%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di TEN (TENFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00046741 | $0.00046629 | $0.00050167 | $0.00049444 | - | - |
| Jul-13 2025 | $0.00049444 | $0.00049444 | $0.0005036 | $0.00050118 | $490 | - |
| Jul-12 2025 | $0.000501 | $0.000501 | $0.00050903 | $0.00050464 | - | - |
| Jul-11 2025 | $0.00050452 | $0.00049973 | $0.0005097 | $0.00049973 | $397 | - |
| Jul-10 2025 | $0.00049973 | $0.00048818 | $0.00049973 | $0.00048826 | $149 | - |
| Jul-09 2025 | $0.00048827 | $0.00043524 | $0.00048827 | $0.00048135 | $632 | - |
| Jul-08 2025 | $0.00048135 | $0.00048135 | $0.00049831 | $0.00049831 | - | - |
| Jul-07 2025 | $0.00049831 | $0.00048638 | $0.00049872 | $0.0004868 | - | - |
| Jul-06 2025 | $0.0004868 | $0.00048027 | $0.0004868 | $0.00048027 | - | - |
| Jul-05 2025 | $0.00048027 | $0.00047984 | $0.00048388 | $0.00047984 | - | - |
| Jul-04 2025 | $0.00047984 | $0.00047984 | $0.00048577 | $0.00048577 | - | - |
| Jul-03 2025 | $0.00048577 | $0.00048323 | $0.00048591 | $0.0004859 | - | - |
| Jul-02 2025 | $0.0004859 | $0.00048101 | $0.00048594 | $0.00048101 | - | - |
| Jul-01 2025 | $0.0004806 | $0.00047551 | $0.00048846 | $0.00048845 | $179 | - |
| Jun-30 2025 | $0.00048844 | $0.00048263 | $0.00048847 | $0.00048263 | - | - |