Cap Mercato $2.22T -0.64%
Volume 24o $96.33B 27.18%
BTC % 52.13% -0.95%
ETH % 14.3% 1.6%
Monete 28.493 +2
Scambi 885
Ultimo aggiornamento 1 minuto fa
TEN TENFI

Prezzo storico di TEN (TENFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00119633 $0.00119633 $0.00121194 $0.00121194 $130 -
Aug-17 2024 $0.00121194 $0.00117565 $0.00121194 $0.00117623 $470 -
Aug-16 2024 $0.00117623 $0.00116959 $0.00117839 $0.00117423 $288 -
Aug-15 2024 $0.00117423 $0.00116241 $0.00119133 $0.00117819 $697 -
Aug-14 2024 $0.00117819 $0.00117601 $0.00118931 $0.00118116 $227 -
Aug-13 2024 $0.00118114 $0.00116857 $0.00118114 $0.00117548 $497 -
Aug-12 2024 $0.00117536 $0.00114968 $0.00117726 $0.00115398 $953 -
Aug-11 2024 $0.00115398 $0.00115398 $0.00119667 $0.00118204 $715 -
Aug-10 2024 $0.00118168 $0.00115905 $0.00118507 $0.00115905 $280 -
Aug-09 2024 $0.00115858 $0.00115812 $0.00119502 $0.00119502 $1,164 -
Aug-08 2024 $0.00119502 $0.00112972 $0.00119502 $0.00112972 $1,381 -
Aug-07 2024 $0.00112967 $0.00112202 $0.00116288 $0.00114579 $1,553 -
Aug-06 2024 $0.00114984 $0.00112494 $0.00115726 $0.00112494 $1,803 -
Aug-05 2024 $0.00112143 $0.00103568 $0.0011961 $0.0011961 $8,236 -
Aug-04 2024 $0.00120685 $0.00119489 $0.00126175 $0.00126175 $1,261 -

Analisi storica e di mercato del prezzo di TEN (TENFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1182 giorni, dal giorno 25-05-2021.