Cap Mercato $2.36T -2.39%
Volume 24o $134.49B 20.86%
BTC % 52.77% 0.41%
ETH % 13.72% -0.51%
Monete 28.587 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
TEN TENFI

Prezzo storico di TEN (TENFI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-25 2024 $0.00120968 $0.00120565 $0.00124195 $0.00124195 $873 -
Aug-24 2024 $0.00124195 $0.00124195 $0.00130614 $0.00130614 $1,782 -
Aug-23 2024 $0.00130614 $0.00127794 $0.00130614 $0.00128879 $298 -
Aug-22 2024 $0.00128879 $0.00125156 $0.00129542 $0.00127343 $732 -
Aug-21 2024 $0.00127343 $0.00122066 $0.00127343 $0.00124582 $1,590 -
Aug-20 2024 $0.00124582 $0.00122257 $0.00124582 $0.00122257 $509 -
Aug-19 2024 $0.00121971 $0.0011839 $0.00121971 $0.00118585 $1,146 -
Aug-18 2024 $0.00119633 $0.00119633 $0.00121194 $0.00121194 $130 -
Aug-17 2024 $0.00121194 $0.00117565 $0.00121194 $0.00117623 $470 -
Aug-16 2024 $0.00117623 $0.00116959 $0.00117839 $0.00117423 $288 -
Aug-15 2024 $0.00117423 $0.00116241 $0.00119133 $0.00117819 $697 -
Aug-14 2024 $0.00117819 $0.00117601 $0.00118931 $0.00118116 $227 -
Aug-13 2024 $0.00118114 $0.00116857 $0.00118114 $0.00117548 $497 -
Aug-12 2024 $0.00117536 $0.00114968 $0.00117726 $0.00115398 $953 -
Aug-11 2024 $0.00115398 $0.00115398 $0.00119667 $0.00118204 $715 -

Analisi storica e di mercato del prezzo di TEN (TENFI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1189 giorni, dal giorno 25-05-2021.