Cap Mercato $4.16T 0.74%
Volume 24o $295.32B 1.82%
BTC % 53.48% -0.46%
ETH % 12.53% -0.08%
Monete 33.093 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Telos TLOS

Prezzo storico di Telos (TLOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-09 2025 $0.059325 $0.059325 $0.060005 $0.059965 $1,882,015 $26,187,456
Sep-08 2025 $0.060068 $0.059206 $0.060883 $0.06079 $1,900,044 $26,511,387
Sep-07 2025 $0.060785 $0.059613 $0.061282 $0.059613 $1,848,038 $26,823,792
Sep-06 2025 $0.059482 $0.057638 $0.059515 $0.05856 $1,694,594 $26,245,108
Sep-05 2025 $0.058467 $0.057886 $0.061167 $0.060786 $1,734,682 $25,793,452
Sep-04 2025 $0.060797 $0.059574 $0.061183 $0.059603 $1,864,180 $26,817,627
Sep-03 2025 $0.060057 $0.056498 $0.06007 $0.057135 $1,771,924 $26,487,165
Sep-02 2025 $0.05711 $0.054659 $0.059491 $0.059047 $1,833,969 $25,183,826
Sep-01 2025 $0.058796 $0.055137 $0.058796 $0.056554 $1,825,421 $25,923,696
Aug-31 2025 $0.057856 $0.057856 $0.060849 $0.060849 $1,660,013 $25,505,226
Aug-30 2025 $0.060748 $0.060623 $0.062333 $0.06187 $1,668,343 $26,776,436
Aug-29 2025 $0.062108 $0.061742 $0.065531 $0.065531 $1,875,788 $27,371,873
Aug-28 2025 $0.065561 $0.064317 $0.067232 $0.064533 $1,998,249 $28,889,238
Aug-27 2025 $0.064255 $0.064202 $0.072737 $0.072737 $2,336,492 $28,309,732
Aug-26 2025 $0.072916 $0.062974 $0.072916 $0.063094 $2,466,077 $32,120,869

Analisi storica e di mercato del prezzo di Telos (TLOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2183 giorni, dal giorno 19-09-2019.