Cap Mercato $4.15T -0.98%
Volume 24o $331.19B -0.91%
BTC % 54.49% 0.49%
ETH % 11.96% -0.5%
Monete 33.291 +8
Scambi 885
Ultimo aggiornamento 1 minuto fa
Telos TLOS

Prezzo storico di Telos (TLOS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-29 2025 $0.048122 $0.046594 $0.048122 $0.047663 $2,316,983 $21,302,281
Sep-28 2025 $0.047673 $0.04763 $0.047956 $0.047956 $1,986,626 $21,100,395
Sep-27 2025 $0.047917 $0.047872 $0.048886 $0.048217 $2,072,521 $21,205,349
Sep-26 2025 $0.048241 $0.048221 $0.05001 $0.05001 $2,007,716 $21,345,538
Sep-25 2025 $0.050078 $0.049851 $0.051906 $0.050263 $2,113,492 $22,155,270
Sep-24 2025 $0.050442 $0.047727 $0.05182 $0.048266 $3,681,526 $22,312,829
Sep-23 2025 $0.048296 $0.048281 $0.050607 $0.050396 $2,593,382 $21,360,268
Sep-22 2025 $0.051239 $0.051239 $0.053468 $0.053468 $1,983,477 $22,658,896
Sep-21 2025 $0.053318 $0.052761 $0.053702 $0.053684 $1,971,119 $23,574,670
Sep-20 2025 $0.053709 $0.053467 $0.05447 $0.054309 $2,113,567 $23,744,021
Sep-19 2025 $0.054321 $0.054228 $0.057582 $0.057582 $2,095,532 $24,011,002
Sep-18 2025 $0.057545 $0.056242 $0.057661 $0.057441 $2,134,845 $25,432,654
Sep-17 2025 $0.057433 $0.055133 $0.058512 $0.056169 $2,177,209 $25,379,317
Sep-16 2025 $0.056181 $0.055844 $0.05714 $0.056751 $1,862,213 $24,822,486
Sep-15 2025 $0.056626 $0.056301 $0.058284 $0.058207 $2,025,785 $25,017,877

Analisi storica e di mercato del prezzo di Telos (TLOS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2203 giorni, dal giorno 19-09-2019.