Cap Mercato $2.50T
1.73%
Volume 24o $146.33B
0.85%
BTC % 54.05%
-0.16%
ETH % 12.72%
-0.23%
Monete
29.183
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Telos (TLOS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.328609 | $0.328584 | $0.337801 | $0.332203 | $16,829,690 | $123,417,228 |
| Oct-16 2024 | $0.330219 | $0.325248 | $0.331837 | $0.325263 | $20,907,064 | $124,021,669 |
| Oct-15 2024 | $0.323981 | $0.320659 | $0.330918 | $0.329952 | $20,378,331 | $121,679,070 |
| Oct-14 2024 | $0.328074 | $0.317417 | $0.331692 | $0.317552 | $20,027,647 | $123,215,963 |
| Oct-13 2024 | $0.31804 | $0.31804 | $0.324293 | $0.324293 | $21,232,787 | $119,447,481 |
| Oct-12 2024 | $0.324144 | $0.311206 | $0.32623 | $0.311206 | $22,091,266 | $121,740,244 |
| Oct-11 2024 | $0.311997 | $0.291717 | $0.311997 | $0.292889 | $21,093,434 | $117,178,122 |
| Oct-10 2024 | $0.291137 | $0.287347 | $0.292956 | $0.29191 | $20,756,355 | $109,343,451 |
| Oct-09 2024 | $0.293949 | $0.293718 | $0.303744 | $0.297542 | $21,287,256 | $110,399,826 |
| Oct-08 2024 | $0.29653 | $0.29629 | $0.301114 | $0.299319 | $20,142,233 | $111,368,960 |
| Oct-07 2024 | $0.301969 | $0.301969 | $0.310671 | $0.30206 | $17,990,101 | $113,411,945 |
| Oct-06 2024 | $0.301488 | $0.294802 | $0.302012 | $0.296474 | $19,257,533 | $113,231,274 |
| Oct-05 2024 | $0.296625 | $0.295148 | $0.299565 | $0.298349 | $21,899,659 | $111,404,722 |
| Oct-04 2024 | $0.296743 | $0.286541 | $0.297741 | $0.287341 | $20,923,999 | $111,449,137 |
| Oct-03 2024 | $0.287199 | $0.286328 | $0.29565 | $0.286328 | $18,699,926 | $107,864,670 |