Cap Mercato $3.11T
-1.11%
Volume 24o $111.60B
14.04%
BTC % 60.41%
-0.21%
ETH % 7.03%
-0.14%
Monete
31.752
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Symbol (XYM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.010702 | $0.010702 | $0.010985 | $0.010917 | $87,180 | $65,792,653 |
| May-03 2025 | $0.010925 | $0.010925 | $0.011097 | $0.01102 | $84,783 | $67,159,152 |
| May-02 2025 | $0.011076 | $0.01099 | $0.011151 | $0.01099 | $100,857 | $68,083,286 |
| May-01 2025 | $0.011003 | $0.010951 | $0.011306 | $0.011158 | $156,705 | $67,632,115 |
| Apr-30 2025 | $0.01119 | $0.011157 | $0.011276 | $0.011204 | $99,073 | $68,782,738 |
| Apr-29 2025 | $0.011202 | $0.011202 | $0.011504 | $0.011501 | $174,287 | $68,849,059 |
| Apr-28 2025 | $0.011541 | $0.011312 | $0.011816 | $0.01149 | $137,651 | $70,932,145 |
| Apr-27 2025 | $0.011534 | $0.011139 | $0.012025 | $0.011717 | $281,998 | $70,887,483 |
| Apr-26 2025 | $0.011816 | $0.011156 | $0.011991 | $0.011156 | $351,807 | $72,613,552 |
| Apr-25 2025 | $0.0111 | $0.010977 | $0.011213 | $0.011114 | $194,381 | $68,215,706 |
| Apr-24 2025 | $0.011141 | $0.01105 | $0.011389 | $0.011287 | $155,801 | $68,464,775 |
| Apr-23 2025 | $0.011232 | $0.011057 | $0.01163 | $0.011231 | $223,598 | $69,016,899 |
| Apr-22 2025 | $0.011146 | $0.01084 | $0.011364 | $0.010976 | $282,622 | $68,489,049 |
| Apr-21 2025 | $0.011049 | $0.00992315 | $0.011242 | $0.00992315 | $436,360 | $67,891,516 |
| Apr-20 2025 | $0.00995614 | $0.0097872 | $0.010383 | $0.010383 | $291,420 | $61,168,250 |