Cap Mercato $4.48T 1.22%
Volume 24o $415.92B 6.2%
BTC % 54.37% 0.6%
ETH % 12.12% -1.07%
Monete 33.322 +14
Scambi 885
Ultimo aggiornamento 25 Secondi fa
Symbol XYM

Prezzo storico di Symbol (XYM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.0060283 $0.00592002 $0.00614064 $0.00604592 $168,891 $37,464,876
Oct-02 2025 $0.00606594 $0.00600777 $0.00613785 $0.00603814 $228,888 $37,697,385
Oct-01 2025 $0.00602347 $0.00598803 $0.00615772 $0.00604854 $251,807 $37,431,662
Sep-30 2025 $0.00604121 $0.00596675 $0.00620064 $0.00599937 $197,138 $37,540,796
Sep-29 2025 $0.0059531 $0.00594723 $0.00609034 $0.00598708 $216,492 $36,813,277
Sep-28 2025 $0.00599285 $0.00593521 $0.00600175 $0.00599113 $82,965 $37,057,610
Sep-27 2025 $0.00598551 $0.00597099 $0.0061681 $0.00600439 $96,832 $37,010,817
Sep-26 2025 $0.00600196 $0.00592844 $0.00612736 $0.00594526 $99,281 $37,111,119
Sep-25 2025 $0.00594633 $0.00594633 $0.00629728 $0.00626068 $137,862 $36,765,718
Sep-24 2025 $0.00633222 $0.00618309 $0.00633222 $0.00622671 $309,396 $39,150,113
Sep-23 2025 $0.00621811 $0.00620992 $0.00627599 $0.00627013 $65,636 $38,443,127
Sep-22 2025 $0.00625762 $0.00625551 $0.00644828 $0.00644334 $93,580 $38,685,896
Sep-21 2025 $0.00644225 $0.00644225 $0.00648908 $0.00646371 $112,494 $39,825,784
Sep-20 2025 $0.00645526 $0.00644088 $0.00649176 $0.00648486 $77,177 $39,904,715
Sep-19 2025 $0.00647782 $0.00647782 $0.00654902 $0.00652055 $111,112 $40,042,596

Analisi storica e di mercato del prezzo di Symbol (XYM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1659 giorni, dal giorno 20-03-2021.