Cap Mercato $4.48T
1.28%
Volume 24o $433.27B
5.64%
BTC % 54.27%
0.2%
ETH % 12.1%
-0.57%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Prezzo storico di SwftCoin (SWFTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00868503 | $0.00841231 | $0.0088745 | $0.00863542 | $2,169,962 | $86,850,357 |
| Oct-01 2025 | $0.008628 | $0.00831237 | $0.00880949 | $0.00831237 | $2,606,954 | $86,280,092 |
| Sep-30 2025 | $0.00822695 | $0.00793626 | $0.00824858 | $0.00806985 | $1,997,994 | $82,269,578 |
| Sep-29 2025 | $0.00807334 | $0.00801717 | $0.00839494 | $0.00839494 | $2,224,516 | $80,733,453 |
| Sep-28 2025 | $0.0083706 | $0.00820497 | $0.00927653 | $0.0082232 | $8,781,128 | $83,706,065 |
| Sep-27 2025 | $0.0081919 | $0.00779862 | $0.00822687 | $0.00779862 | $1,663,442 | $81,919,054 |
| Sep-26 2025 | $0.00784372 | $0.00759021 | $0.00814543 | $0.00778812 | $1,878,322 | $78,437,240 |
| Sep-25 2025 | $0.00775387 | $0.00768975 | $0.00791006 | $0.00791006 | $1,332,371 | $77,538,752 |
| Sep-24 2025 | $0.00791386 | $0.00786283 | $0.0081372 | $0.00804827 | $1,638,638 | $79,138,643 |
| Sep-23 2025 | $0.00809096 | $0.00809096 | $0.00839939 | $0.00825047 | $1,601,199 | $80,909,645 |
| Sep-22 2025 | $0.0083267 | $0.00827035 | $0.00891875 | $0.00891875 | $1,927,925 | $83,267,085 |
| Sep-21 2025 | $0.00899962 | $0.00893459 | $0.00922396 | $0.00893669 | $1,339,870 | $89,996,238 |
| Sep-20 2025 | $0.00895629 | $0.00877846 | $0.00895629 | $0.00888469 | $1,369,405 | $89,562,957 |
| Sep-19 2025 | $0.00890118 | $0.00887588 | $0.0091287 | $0.0091287 | $1,350,000 | $89,011,861 |
| Sep-18 2025 | $0.00905102 | $0.00905102 | $0.00944629 | $0.00905367 | $1,715,645 | $90,510,205 |