Cap Mercato $3.33T
0.19%
Volume 24o $115.97B
16.92%
BTC % 54.45%
0.05%
ETH % 11.28%
0.53%
Monete
34.008
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SwftCoin (SWFTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00509682 | $0.00507149 | $0.00531025 | $0.00531025 | $1,457,217 | $50,968,247 |
| Jan-09 2026 | $0.0053084 | $0.0053084 | $0.00596489 | $0.00555894 | $3,398,442 | $53,084,069 |
| Jan-08 2026 | $0.00536537 | $0.00512763 | $0.00536537 | $0.00527652 | $1,176,603 | $53,653,781 |
| Jan-07 2026 | $0.0052458 | $0.0052458 | $0.00575375 | $0.00568876 | $2,121,764 | $52,458,060 |
| Jan-06 2026 | $0.00561791 | $0.00551998 | $0.00661099 | $0.00615057 | $7,893,436 | $56,179,165 |
| Jan-05 2026 | $0.00619767 | $0.00461645 | $0.00619767 | $0.00461645 | $10,211,775 | $61,976,762 |
| Jan-04 2026 | $0.00462798 | $0.00415389 | $0.00464303 | $0.00418383 | $1,833,562 | $46,279,802 |
| Jan-03 2026 | $0.00412588 | $0.00403618 | $0.00417856 | $0.00416857 | $864,294 | $41,258,898 |
| Jan-02 2026 | $0.00417506 | $0.00395555 | $0.00417506 | $0.00398148 | $1,038,150 | $41,750,650 |
| Jan-01 2026 | $0.0040227 | $0.0036613 | $0.00403716 | $0.0036613 | $1,560,453 | $40,227,064 |
| Dec-31 2025 | $0.00367374 | $0.00367374 | $0.00391705 | $0.00386148 | $1,190,317 | $36,737,409 |
| Dec-30 2025 | $0.00386004 | $0.00384302 | $0.00401518 | $0.00398053 | $1,402,332 | $38,600,471 |
| Dec-29 2025 | $0.00398793 | $0.00395176 | $0.00418127 | $0.00404153 | $1,390,568 | $39,879,376 |
| Dec-28 2025 | $0.004043 | $0.004043 | $0.00417698 | $0.00405345 | $1,311,174 | $40,430,028 |
| Dec-27 2025 | $0.0040561 | $0.00403249 | $0.00409565 | $0.00407532 | $1,045,785 | $40,561,020 |