Cap Mercato $2.27T
-1.75%
Volume 24o $133.07B
-0.62%
BTC % 53.13%
-0.03%
ETH % 12.7%
0.23%
Monete
29.071
+19
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-09 2024 | $727,441,790,946,050 | $727,441,790,946,050 | $745,201,265,473,500 | $745,201,265,473,500 | $168 | - |
Oct-08 2024 | $746,524,467,636,860 | $742,214,020,867,970 | $807,981,186,052,470 | $764,782,924,656,560 | $11,302 | - |
Oct-07 2024 | $764,782,924,656,560 | $748,234,421,868,210 | $764,782,924,656,560 | $748,234,421,868,210 | $2 | - |
Oct-06 2024 | $748,234,421,868,210 | $728,752,212,708,080 | $748,234,421,868,210 | $728,752,212,708,080 | $9 | - |
Oct-05 2024 | $728,752,212,708,080 | $728,752,212,708,080 | $743,317,868,992,619 | $738,023,679,090,680 | $21 | - |
Oct-04 2024 | $738,023,679,090,680 | $715,707,797,441,720 | $738,023,679,090,680 | $726,685,449,432,510 | $0 | - |
Oct-03 2024 | $726,685,449,432,510 | $726,685,449,432,510 | $801,500,431,669,670 | $801,500,431,669,670 | $2 | - |
Oct-02 2024 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | $801,500,431,669,670 | - | - |
Oct-01 2024 | $801,500,431,669,670 | $794,849,508,481,090 | $807,589,268,102,720 | $807,589,268,102,720 | $15 | - |
Sep-30 2024 | $807,589,268,102,720 | $807,589,268,102,720 | $810,768,456,353,530 | $810,768,456,353,530 | $0 | - |
Sep-29 2024 | $810,768,456,353,530 | $802,487,272,560,800 | $810,768,456,353,530 | $802,487,272,560,800 | $3 | - |
Sep-28 2024 | $802,487,272,560,800 | $802,487,272,560,800 | $821,268,528,966,940 | $821,268,528,966,940 | $37 | - |
Sep-27 2024 | $821,268,528,966,940 | $757,434,383,579,110 | $821,268,528,966,940 | $757,434,383,579,110 | $8 | - |
Sep-26 2024 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | - | - |
Sep-25 2024 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | $757,434,383,579,110 | - | - |