Cap Mercato £1.71T -1.3%
Volume 24o £145.65B 40.61%
BTC % 49.93% -0.82%
ETH % 16.22% 0.98%
Monete 27.998 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
SWEETS SWTS

Prezzo storico di SWEETS (SWTS), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Jul-07 2024 £620,239,612,521,567 £618,388,895,966,838 £620,239,612,521,567 £619,474,277,689,339 £31 -
Jul-06 2024 £619,474,277,689,339 £578,296,730,191,231 £623,656,834,308,103 £578,296,730,191,231 £30 -
Jul-05 2024 £578,296,730,191,231 £562,762,988,288,160 £598,569,717,815,337 £598,569,717,815,337 £46 -
Jul-04 2024 £598,569,717,815,337 £598,569,717,815,337 £641,747,237,219,703 £641,747,237,219,703 £0 -
Jul-03 2024 £641,747,237,219,703 £641,747,237,219,703 £655,246,342,919,256 £655,246,342,919,256 £13 -
Jul-02 2024 £655,246,342,919,256 £655,246,342,919,256 £655,246,342,919,256 £655,246,342,919,256 - -
Jul-01 2024 £655,246,342,919,256 £632,712,075,752,089 £655,246,342,919,256 £632,712,075,752,089 £2 -
Jun-30 2024 £632,712,075,752,089 £632,712,075,752,089 £632,712,075,752,089 £632,712,075,752,089 - -
Jun-29 2024 £632,712,075,752,089 £626,488,611,711,872 £632,712,075,752,089 £626,488,611,711,872 £2 -
Jun-28 2024 £626,488,611,711,872 £626,488,611,711,872 £671,954,840,977,220 £671,954,840,977,220 £108 -
Jun-27 2024 £671,954,840,977,220 £618,039,122,904,393 £671,954,840,977,220 £618,039,122,904,393 £11 -
Jun-26 2024 £618,039,122,904,393 £618,039,122,904,393 £618,039,122,904,393 £618,039,122,904,393 - -
Jun-25 2024 £618,039,122,904,393 £602,765,014,465,732 £618,039,122,904,393 £602,765,014,465,732 £1 -
Jun-24 2024 £602,765,014,465,732 £602,765,014,465,732 £602,765,014,465,732 £602,765,014,465,732 - -
Jun-23 2024 £602,765,014,465,732 £602,765,014,465,732 £602,765,014,465,732 £602,765,014,465,732 - -

Analisi storica e di mercato del prezzo di SWEETS (SWTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 424 giorni, dal giorno 11-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.7797 GBP.