Cap Mercato $2.06T -2.05%
Volume 24o $166.35B 21.92%
BTC % 52.37% -0.51%
ETH % 13.4% -1.11%
Monete 28.700 +3
Scambi 885
Ultimo aggiornamento 27 Secondi fa
SWEETS SWTS

Prezzo storico di SWEETS (SWTS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-06 2024 $642,110,090,742,350 $642,110,090,742,350 $741,632,374,785,350 $741,632,374,785,350 $2,170 -
Sep-05 2024 $741,632,374,785,350 $741,632,374,785,350 $741,632,374,785,350 $741,632,374,785,350 - -
Sep-04 2024 $741,632,374,785,350 $720,089,462,517,150 $741,632,374,785,350 $720,089,462,517,150 $0 -
Sep-03 2024 $720,089,462,517,150 $720,089,462,517,150 $746,658,186,279,090 $721,499,656,469,960 $6 -
Sep-02 2024 $721,499,656,469,960 $721,499,656,469,960 $736,870,354,809,950 $736,870,354,809,950 $1 -
Sep-01 2024 $736,870,354,809,950 $736,870,354,809,950 $751,504,455,396,940 $751,504,455,396,940 $1 -
Aug-31 2024 $751,504,455,396,940 $751,504,455,396,940 $796,568,452,286,720 $796,568,452,286,720 $2 -
Aug-30 2024 $796,568,452,286,720 $796,568,452,286,720 $796,568,452,286,720 $796,568,452,286,720 - -
Aug-29 2024 $796,568,452,286,720 $794,625,830,333,660 $796,568,452,286,720 $794,625,830,333,660 $4 -
Aug-28 2024 $794,625,830,333,660 $794,625,830,333,660 $859,300,563,288,460 $859,300,563,288,460 $54 -
Aug-27 2024 $859,300,563,288,460 $856,875,238,481,880 $889,199,941,961,609 $889,199,941,961,609 $16 -
Aug-26 2024 $889,199,941,961,609 $889,199,941,961,609 $889,199,941,961,609 $889,199,941,961,609 - -
Aug-25 2024 $889,199,941,961,609 $887,430,752,060,930 $889,865,995,129,520 $887,430,752,060,930 $6 -
Aug-24 2024 $887,430,752,060,930 $804,930,320,569,980 $896,489,354,203,950 $804,930,320,569,980 $36 -
Aug-23 2024 $804,930,320,569,980 $796,500,822,534,080 $804,930,320,569,980 $796,500,822,534,080 $1 -

Analisi storica e di mercato del prezzo di SWEETS (SWTS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 485 giorni, dal giorno 11-05-2023.