Cap Mercato $2.41T
4.68%
Volume 24o $173.98B
32.25%
BTC % 52.47%
0.61%
ETH % 13.76%
-0.29%
Monete
28.570
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SWEETS (SWTS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $796,500,822,534,080 | $796,259,119,770,150 | $800,111,151,249,640 | $800,111,151,249,640 | $38 | - |
| Aug-21 2024 | $800,111,151,249,640 | $786,094,098,844,330 | $802,648,166,207,330 | $802,648,166,207,330 | $63 | - |
| Aug-20 2024 | $802,648,166,207,330 | $802,648,166,207,330 | $802,648,166,207,330 | $802,648,166,207,330 | - | - |
| Aug-19 2024 | $802,648,166,207,330 | $784,946,186,237,160 | $810,902,757,436,400 | $810,902,757,436,400 | $67 | - |
| Aug-18 2024 | $810,902,757,436,400 | $787,096,424,134,620 | $822,707,094,340,740 | $787,096,424,134,620 | $41 | - |
| Aug-17 2024 | $787,096,424,134,620 | $776,301,318,642,240 | $787,096,424,134,620 | $777,527,658,215,859 | $97 | - |
| Aug-16 2024 | $785,283,109,986,100 | $785,283,109,986,100 | $813,317,999,032,470 | $813,317,999,032,470 | $7 | - |
| Aug-15 2024 | $813,317,999,032,470 | $808,698,903,950,260 | $813,317,999,032,470 | $808,698,903,950,260 | $0 | - |
| Aug-14 2024 | $808,698,903,950,260 | $808,698,903,950,260 | $816,500,724,478,110 | $816,500,724,478,110 | $58 | - |
| Aug-13 2024 | $816,500,724,478,110 | $816,500,724,478,110 | $839,805,036,345,380 | $839,805,036,345,380 | $41 | - |
| Aug-12 2024 | $839,805,036,345,380 | $839,805,036,345,380 | $865,176,181,286,220 | $865,176,181,286,220 | $2 | - |
| Aug-11 2024 | $865,176,181,286,220 | $865,176,181,286,220 | $865,176,181,286,220 | $865,176,181,286,220 | - | - |
| Aug-10 2024 | $865,176,181,286,220 | $864,196,981,719,890 | $865,176,181,286,220 | $864,196,981,719,890 | $0 | - |
| Aug-09 2024 | $864,196,981,719,890 | $864,196,981,719,890 | $912,737,345,440,400 | $912,737,345,440,400 | $27 | - |
| Aug-08 2024 | $856,157,722,564,720 | $856,157,722,564,720 | $865,118,365,153,440 | $865,118,365,153,440 | $29 | - |