Cap Mercato NZ$4.17T -1.34%
Volume 24o NZ$241.74B -24.97%
BTC % 50.44% 0.11%
ETH % 16.36% 0.06%
Monete 28.122 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Supersonic Finance SSN

Prezzo storico di Supersonic Finance (SSN), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Aug-17 2022 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 - -
Aug-16 2022 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 - -
Aug-15 2022 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 - -
Aug-14 2022 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 - -
Aug-13 2022 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 - -
Aug-12 2022 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 - -
Aug-11 2022 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 NZ$329,639,234,419,780 - -
Aug-10 2022 NZ$329,639,234,419,780 NZ$329,551,667,418,069 NZ$329,687,126,184,522 NZ$329,569,473,722,624 - -
Aug-09 2022 NZ$329,570,887,467,430 NZ$329,541,042,362,478 NZ$329,582,295,238,548 NZ$329,557,571,006,553 - -
Aug-08 2022 NZ$329,560,195,901,860 NZ$329,534,091,072,960 NZ$329,576,897,501,535 NZ$329,554,468,250,970 - -
Aug-07 2022 NZ$329,549,596,366,198 NZ$329,524,359,429,091 NZ$329,561,669,253,578 NZ$329,544,309,094,731 - -
Aug-06 2022 NZ$329,543,345,993,335 NZ$329,514,673,520,100 NZ$329,556,212,420,381 NZ$329,514,673,520,100 - -
Aug-05 2022 NZ$329,515,780,762,146 NZ$329,512,697,496,606 NZ$329,554,381,773,170 NZ$329,538,988,592,987 - -
Aug-04 2022 NZ$329,545,776,367,137 NZ$329,519,314,736,996 NZ$329,595,808,461,545 NZ$329,570,083,581,401 - -
Aug-03 2022 NZ$329,569,119,475,024 NZ$329,540,653,253,566 NZ$329,591,481,012,928 NZ$329,550,832,608,277 - -

Analisi storica e di mercato del prezzo di Supersonic Finance (SSN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 436 giorni, dal giorno 09-05-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64751 NZD.