Cap Mercato $3.89T
1.56%
Volume 24o $423.81B
13.05%
BTC % 60.09%
-0.08%
ETH % 9.18%
-1.41%
Monete
32.391
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Steakd (SDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0000000096780837576852 | $0.000000009516813030853801 | $0.0000000096780837576852 | $0.000000009516813030853801 | - | - |
| Jul-09 2025 | $0.000000009516813030853801 | $0.000000009516813030853801 | $0.000000009516813030853801 | $0.000000009516813030853801 | - | - |
| Jul-08 2025 | $0.000000009516813030853801 | $0.000000009482183362163901 | $0.0000000095474434672317 | $0.0000000095065244115354 | - | - |
| Jul-07 2025 | $0.0000000095060279173013 | $0.0000000095060279173013 | $0.000000009540615003536701 | $0.000000009540615003536701 | - | - |
| Jul-06 2025 | $0.000000009540615003536701 | $0.000000009540615003536701 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-05 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-04 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-03 2025 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | $0.0000000095516861031649 | - | - |
| Jul-02 2025 | $0.0000000095516861031649 | $0.000000009383728993490201 | $0.0000000095516861031649 | $0.000000009383728993490201 | - | - |
| Jul-01 2025 | $0.000000009383728993490201 | $0.000000009383728993490201 | $0.0000000094240485621123 | $0.0000000094240485621123 | - | - |
| Jun-30 2025 | $0.0000000094240485621123 | $0.0000000094240485621123 | $0.000000009442914813371901 | $0.000000009437740848038301 | - | - |
| Jun-29 2025 | $0.000000009437740848038301 | $0.0000000093185937621624 | $0.000000009437740848038301 | $0.0000000093185937621624 | - | - |
| Jun-28 2025 | $0.0000000093185937621624 | $0.0000000093185937621624 | $0.0000000093185937621624 | $0.0000000093185937621624 | - | - |
| Jun-27 2025 | $0.0000000093185937621624 | $0.000000009317278814699001 | $0.0000000093185937621624 | $0.000000009317278814699001 | - | - |
| Jun-26 2025 | $0.000000009317278814699001 | $0.000000009317278814699001 | $0.000000009317278814699001 | $0.000000009317278814699001 | - | - |