Cap Mercato $3.31T
-3.1%
Volume 24o $222.76B
-22.42%
BTC % 54.33%
0.18%
ETH % 11.33%
-1.41%
Monete
33.912
+8
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Steakd (SDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000014 | $0.000000014 | $0.0000000143 | $0.0000000141 | - | - |
| Jan-06 2026 | $0.0000000141 | $0.0000000141 | $0.0000000141 | $0.0000000141 | - | - |
| Jan-05 2026 | $0.0000000141 | $0.000000014 | $0.0000000141 | $0.000000014 | - | - |
| Jan-04 2026 | $0.0000000141 | $0.0000000138 | $0.0000000141 | $0.0000000138 | $404 | - |
| Jan-03 2026 | $0.0000000138 | $0.0000000138 | $0.0000000141 | $0.000000014 | - | - |
| Jan-02 2026 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Jan-01 2026 | $0.000000014 | $0.000000014 | $0.0000000141 | $0.0000000141 | - | - |
| Dec-31 2025 | $0.0000000141 | $0.0000000139 | $0.0000000141 | $0.0000000139 | - | - |
| Dec-30 2025 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | $2 | - |
| Dec-29 2025 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Dec-28 2025 | $0.0000000139 | $0.0000000137 | $0.0000000139 | $0.0000000137 | - | - |
| Dec-27 2025 | $0.0000000137 | $0.0000000134 | $0.0000000137 | $0.0000000134 | - | - |
| Dec-26 2025 | $0.0000000134 | $0.0000000134 | $0.0000000138 | $0.0000000138 | - | - |
| Dec-25 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |
| Dec-24 2025 | $0.0000000138 | $0.0000000138 | $0.0000000138 | $0.0000000138 | - | - |