Cap Mercato $3.19T
-2.52%
Volume 24o $405.14B
15%
BTC % 54.36%
-0.64%
ETH % 10.75%
-1.2%
Monete
33.686
+4
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Steakd (SDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000000149 | $0.0000000149 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-18 2025 | $0.0000000154 | $0.0000000154 | $0.0000000155 | $0.0000000155 | - | - |
| Nov-17 2025 | $0.0000000155 | $0.0000000151 | $0.0000000155 | $0.0000000151 | - | - |
| Nov-16 2025 | $0.0000000151 | $0.0000000151 | $0.0000000156 | $0.0000000154 | - | - |
| Nov-15 2025 | $0.0000000154 | $0.0000000154 | $0.0000000154 | $0.0000000154 | - | - |
| Nov-14 2025 | $0.0000000154 | $0.0000000147 | $0.0000000158 | $0.0000000158 | - | - |
| Nov-13 2025 | $0.0000000158 | $0.0000000155 | $0.0000000158 | $0.0000000155 | - | - |
| Nov-12 2025 | $0.0000000155 | $0.0000000155 | $0.0000000159 | $0.0000000159 | - | - |
| Nov-11 2025 | $0.0000000159 | $0.0000000159 | $0.0000000168 | $0.0000000167 | - | - |
| Nov-10 2025 | $0.0000000167 | $0.0000000166 | $0.0000000167 | $0.0000000166 | - | - |
| Nov-09 2025 | $0.0000000167 | $0.0000000165 | $0.0000000167 | $0.0000000167 | - | - |
| Nov-08 2025 | $0.0000000167 | $0.0000000167 | $0.0000000167 | $0.0000000167 | - | - |
| Nov-07 2025 | $0.0000000167 | $0.0000000161 | $0.0000000167 | $0.0000000162 | $2,000 | - |
| Nov-06 2025 | $0.0000000162 | $0.0000000157 | $0.0000000163 | $0.0000000163 | - | - |
| Nov-05 2025 | $0.0000000163 | $0.0000000154 | $0.0000000163 | $0.0000000154 | - | - |