Cap Mercato $2.56T
-3.59%
Volume 24o $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
Monete
34.357
+8
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Steakd (SDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-17 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Mar-16 2026 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000104 | - | - |
| Mar-15 2026 | $0.0000000104 | $0.0000000103 | $0.0000000104 | $0.0000000103 | - | - |
| Mar-14 2026 | $0.0000000103 | $0.0000000103 | $0.0000000105 | $0.0000000105 | - | - |
| Mar-13 2026 | $0.0000000105 | $0.0000000103 | $0.0000000105 | $0.0000000103 | - | - |
| Mar-12 2026 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | - | - |
| Mar-11 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Mar-10 2026 | $0.0000000102 | $0.00000001 | $0.0000000103 | $0.00000001 | - | - |
| Mar-09 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-08 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Mar-07 2026 | $0.00000001 | $0.00000001 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-06 2026 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Mar-05 2026 | $0.0000000104 | $0.0000000102 | $0.0000000105 | $0.0000000102 | - | - |
| Mar-04 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |