Cap Mercato $4.09T
-3.1%
Volume 24o $376.41B
-1.83%
BTC % 55.22%
0.39%
ETH % 12.24%
-2.12%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di Steakd (SDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000141 | $0.0000000141 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-17 2025 | $0.0000000142 | $0.0000000139 | $0.0000000142 | $0.0000000139 | - | - |
| Aug-16 2025 | $0.0000000139 | $0.0000000138 | $0.0000000139 | $0.0000000138 | - | - |
| Aug-15 2025 | $0.0000000138 | $0.0000000137 | $0.0000000142 | $0.0000000142 | - | - |
| Aug-14 2025 | $0.0000000142 | $0.000000014 | $0.0000000142 | $0.000000014 | - | - |
| Aug-13 2025 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Aug-12 2025 | $0.000000014 | $0.0000000134 | $0.000000014 | $0.0000000134 | - | - |
| Aug-11 2025 | $0.0000000134 | $0.0000000134 | $0.0000000134 | $0.0000000134 | - | - |
| Aug-10 2025 | $0.0000000134 | $0.0000000134 | $0.0000000135 | $0.0000000135 | - | - |
| Aug-09 2025 | $0.0000000135 | $0.0000000133 | $0.0000000135 | $0.0000000133 | - | - |
| Aug-08 2025 | $0.0000000133 | $0.0000000128 | $0.0000000133 | $0.0000000128 | - | - |
| Aug-07 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-06 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-05 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |
| Aug-04 2025 | $0.0000000128 | $0.0000000128 | $0.0000000128 | $0.0000000128 | - | - |