Cap Mercato $3.27T
-1.31%
Volume 24o $209.67B
-34.09%
BTC % 54.53%
-0.27%
ETH % 11.42%
-0.08%
Monete
33.807
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Steakd (SDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | - | - |
| Dec-12 2025 | $0.0000000143 | $0.0000000143 | $0.0000000143 | $0.0000000143 | - | - |
| Dec-11 2025 | $0.0000000143 | $0.0000000143 | $0.0000000147 | $0.0000000147 | - | - |
| Dec-10 2025 | $0.0000000147 | $0.0000000145 | $0.0000000147 | $0.0000000145 | - | - |
| Dec-09 2025 | $0.0000000145 | $0.0000000145 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-08 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-07 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-06 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-05 2025 | $0.0000000148 | $0.0000000148 | $0.0000000148 | $0.0000000148 | - | - |
| Dec-04 2025 | $0.0000000148 | $0.0000000148 | $0.000000015 | $0.0000000148 | - | - |
| Dec-03 2025 | $0.0000000148 | $0.0000000143 | $0.0000000148 | $0.0000000143 | - | - |
| Dec-02 2025 | $0.0000000143 | $0.0000000133 | $0.0000000144 | $0.0000000133 | - | - |
| Dec-01 2025 | $0.0000000133 | $0.0000000133 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-30 2025 | $0.0000000144 | $0.0000000144 | $0.0000000144 | $0.0000000144 | - | - |
| Nov-29 2025 | $0.0000000144 | $0.0000000144 | $0.0000000147 | $0.0000000147 | - | - |