Cap Mercato $3.13T
-0.58%
Volume 24o $153.43B
-19.33%
BTC % 60.19%
0.18%
ETH % 6.96%
0.57%
Monete
31.727
+10
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Starknet Token (STRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.145417 | $0.143734 | $0.15669 | $0.151546 | $22,669,189 | $422,478,638 |
| Apr-28 2025 | $0.151497 | $0.144213 | $0.157497 | $0.147735 | $26,578,155 | $440,143,177 |
| Apr-27 2025 | $0.147914 | $0.14612 | $0.160629 | $0.159781 | $25,715,467 | $429,732,265 |
| Apr-26 2025 | $0.159672 | $0.153881 | $0.161327 | $0.154649 | $23,922,376 | $463,891,524 |
| Apr-25 2025 | $0.154627 | $0.150033 | $0.15868 | $0.152425 | $29,083,973 | $449,235,290 |
| Apr-24 2025 | $0.152239 | $0.145851 | $0.155025 | $0.151137 | $33,524,195 | $442,297,715 |
| Apr-23 2025 | $0.1513 | $0.142704 | $0.152548 | $0.143248 | $36,506,908 | $439,570,187 |
| Apr-22 2025 | $0.143487 | $0.133082 | $0.144101 | $0.135558 | $29,603,226 | $416,870,641 |
| Apr-21 2025 | $0.135685 | $0.133374 | $0.139568 | $0.133409 | $26,106,668 | $394,203,223 |
| Apr-20 2025 | $0.133605 | $0.130101 | $0.135813 | $0.130618 | $20,865,786 | $388,160,319 |
| Apr-19 2025 | $0.130728 | $0.122855 | $0.131565 | $0.123975 | $19,295,181 | $379,801,933 |
| Apr-18 2025 | $0.124031 | $0.119733 | $0.125556 | $0.12061 | $18,494,180 | $360,346,767 |
| Apr-17 2025 | $0.120446 | $0.117663 | $0.122533 | $0.118728 | $21,634,029 | $349,931,200 |
| Apr-16 2025 | $0.118774 | $0.117177 | $0.127698 | $0.126983 | $36,149,266 | $345,072,518 |
| Apr-15 2025 | $0.126944 | $0.118415 | $0.127052 | $0.120894 | $30,039,017 | $368,808,789 |