Cap Mercato $2.41T
-0.05%
Volume 24o $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.417742 | $0.408029 | $0.429049 | $0.413593 | $54,308,779 | $676,729,267 |
Aug-23 2024 | $0.412518 | $0.364301 | $0.419579 | $0.36458 | $61,063,282 | $668,266,767 |
Aug-22 2024 | $0.36432 | $0.36263 | $0.377441 | $0.372626 | $42,059,734 | $590,187,793 |
Aug-21 2024 | $0.371919 | $0.347189 | $0.374222 | $0.352217 | $49,532,346 | $602,497,535 |
Aug-20 2024 | $0.352048 | $0.344725 | $0.367549 | $0.360066 | $50,339,094 | $570,307,169 |
Aug-19 2024 | $0.360282 | $0.343404 | $0.367369 | $0.35903 | $46,255,648 | $583,647,207 |
Aug-18 2024 | $0.359458 | $0.35667 | $0.368983 | $0.36251 | $38,299,300 | $582,310,966 |
Aug-17 2024 | $0.362505 | $0.350852 | $0.367094 | $0.354213 | $39,388,689 | $587,247,881 |
Aug-16 2024 | $0.354645 | $0.3473 | $0.376378 | $0.367158 | $50,846,388 | $574,514,347 |
Aug-15 2024 | $0.366661 | $0.355655 | $0.404277 | $0.402275 | $54,102,971 | $593,980,613 |
Aug-14 2024 | $0.402924 | $0.395154 | $0.421205 | $0.403208 | $58,197,649 | $652,725,556 |
Aug-13 2024 | $0.402691 | $0.384184 | $0.413924 | $0.407515 | $50,457,670 | $652,348,186 |
Aug-12 2024 | $0.408288 | $0.357634 | $0.413537 | $0.363474 | $68,582,125 | $661,415,150 |
Aug-11 2024 | $0.36376 | $0.363381 | $0.406139 | $0.396684 | $40,428,509 | $589,281,203 |
Aug-10 2024 | $0.396663 | $0.379003 | $0.408393 | $0.38318 | $44,073,258 | $642,583,283 |