Cap Mercato $2.22T
-2.46%
Volume 24o $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
Monete
28.465
+15
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Starknet Token (STRK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.402691 | $0.384184 | $0.413924 | $0.407515 | $50,457,670 | $652,348,186 |
| Aug-12 2024 | $0.408288 | $0.357634 | $0.413537 | $0.363474 | $68,582,125 | $661,415,150 |
| Aug-11 2024 | $0.36376 | $0.363381 | $0.406139 | $0.396684 | $40,428,509 | $589,281,203 |
| Aug-10 2024 | $0.396663 | $0.379003 | $0.408393 | $0.38318 | $44,073,258 | $642,583,283 |
| Aug-09 2024 | $0.383858 | $0.372547 | $0.397934 | $0.396551 | $46,499,263 | $621,839,274 |
| Aug-08 2024 | $0.397067 | $0.340832 | $0.400621 | $0.346054 | $65,867,207 | $643,237,106 |
| Aug-07 2024 | $0.34534 | $0.341645 | $0.384591 | $0.37169 | $76,478,884 | $559,440,212 |
| Aug-06 2024 | $0.371584 | $0.35027 | $0.389933 | $0.35027 | $93,299,259 | $601,955,042 |
| Aug-05 2024 | $0.350549 | $0.321974 | $0.401696 | $0.399346 | $183,294,470 | $567,879,941 |
| Aug-04 2024 | $0.399584 | $0.375897 | $0.414495 | $0.404428 | $77,790,834 | $647,315,168 |
| Aug-03 2024 | $0.404664 | $0.387562 | $0.427333 | $0.409553 | $80,378,228 | $655,544,645 |
| Aug-02 2024 | $0.409783 | $0.407491 | $0.468763 | $0.467212 | $87,394,405 | $663,837,081 |
| Aug-01 2024 | $0.466734 | $0.429368 | $0.476273 | $0.463956 | $80,217,027 | $756,096,112 |
| Jul-31 2024 | $0.464125 | $0.459465 | $0.499405 | $0.489355 | $62,790,843 | $677,689,149 |
| Jul-30 2024 | $0.4906 | $0.483136 | $0.521229 | $0.512302 | $60,539,212 | $716,346,267 |