Cap Mercato $2.23T -0.3%
Volume 24o $72.03B
BTC % 52.54% -0.3%
ETH % 14.08% -0.21%
Monete 28.491 +6
Scambi 885
Ultimo aggiornamento 1 minuto fa
Starknet Token STRK

Prezzo storico di Starknet Token (STRK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2024 $0.354645 $0.3473 $0.376378 $0.367158 $50,846,388 $574,514,347
Aug-15 2024 $0.366661 $0.355655 $0.404277 $0.402275 $54,102,971 $593,980,613
Aug-14 2024 $0.402924 $0.395154 $0.421205 $0.403208 $58,197,649 $652,725,556
Aug-13 2024 $0.402691 $0.384184 $0.413924 $0.407515 $50,457,670 $652,348,186
Aug-12 2024 $0.408288 $0.357634 $0.413537 $0.363474 $68,582,125 $661,415,150
Aug-11 2024 $0.36376 $0.363381 $0.406139 $0.396684 $40,428,509 $589,281,203
Aug-10 2024 $0.396663 $0.379003 $0.408393 $0.38318 $44,073,258 $642,583,283
Aug-09 2024 $0.383858 $0.372547 $0.397934 $0.396551 $46,499,263 $621,839,274
Aug-08 2024 $0.397067 $0.340832 $0.400621 $0.346054 $65,867,207 $643,237,106
Aug-07 2024 $0.34534 $0.341645 $0.384591 $0.37169 $76,478,884 $559,440,212
Aug-06 2024 $0.371584 $0.35027 $0.389933 $0.35027 $93,299,259 $601,955,042
Aug-05 2024 $0.350549 $0.321974 $0.401696 $0.399346 $183,294,470 $567,879,941
Aug-04 2024 $0.399584 $0.375897 $0.414495 $0.404428 $77,790,834 $647,315,168
Aug-03 2024 $0.404664 $0.387562 $0.427333 $0.409553 $80,378,228 $655,544,645
Aug-02 2024 $0.409783 $0.407491 $0.468763 $0.467212 $87,394,405 $663,837,081

Analisi storica e di mercato del prezzo di Starknet Token (STRK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 179 giorni, dal giorno 20-02-2024.