Cap Mercato $3.52T
-1.66%
Volume 24o $241.50B
-24.24%
BTC % 58.06%
0.82%
ETH % 8.89%
-1.35%
Monete
31.844
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SquidGrow (SQGROW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-14 2025 | $0.011457 | $0.011457 | $0.01501 | $0.01501 | $257,213 | $11,457,597 |
| May-13 2025 | $0.01493 | $0.014099 | $0.016305 | $0.016305 | $228,151 | $14,930,845 |
| May-12 2025 | $0.016256 | $0.013678 | $0.016822 | $0.013678 | $302,530 | $16,256,970 |
| May-11 2025 | $0.013671 | $0.012605 | $0.014454 | $0.013084 | $296,667 | $13,671,903 |
| May-10 2025 | $0.013122 | $0.010059 | $0.013122 | $0.010059 | $199,750 | $13,122,161 |
| May-09 2025 | $0.01001 | $0.00984211 | $0.010818 | $0.00993691 | $142,063 | $10,010,523 |
| May-08 2025 | $0.0096721 | $0.00723737 | $0.0096721 | $0.00725199 | $194,816 | $9,672,103 |
| May-07 2025 | $0.00725505 | $0.00700665 | $0.00726563 | $0.00700665 | $106,395 | $7,255,057 |
| May-06 2025 | $0.0069183 | $0.00662974 | $0.0069183 | $0.00677579 | $81,161 | $6,918,304 |
| May-05 2025 | $0.00675291 | $0.00663724 | $0.00768656 | $0.00768656 | $210,089 | $6,752,918 |
| May-04 2025 | $0.0076881 | $0.00765816 | $0.0084703 | $0.0084703 | $135,175 | $7,688,108 |
| May-03 2025 | $0.00846963 | $0.00840486 | $0.00927645 | $0.00908681 | $129,028 | $8,469,635 |
| May-02 2025 | $0.00907835 | $0.00907835 | $0.0094047 | $0.00928515 | $94,758 | $9,078,352 |
| May-01 2025 | $0.00928761 | $0.00831426 | $0.00968884 | $0.00831426 | $161,119 | $9,287,616 |
| Apr-30 2025 | $0.00832734 | $0.00830305 | $0.00957523 | $0.00957523 | $99,095 | $8,327,348 |