Cap Mercato $4.15T 1.44%
Volume 24o $364.61B -3.23%
BTC % 54.69% -0.96%
ETH % 12.54% 2.39%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SquidGrow SQGROW

Prezzo storico di SquidGrow (SQGROW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.010184 $0.010184 $0.010786 $0.010773 $53,590 $10,184,433
Aug-18 2025 $0.010813 $0.00998183 $0.011129 $0.010517 $98,288 $10,813,002
Aug-17 2025 $0.010518 $0.010096 $0.010763 $0.010558 $57,872 $10,518,120
Aug-16 2025 $0.010554 $0.010554 $0.010877 $0.010791 $61,906 $10,554,472
Aug-15 2025 $0.010758 $0.010345 $0.01081 $0.010345 $37,763 $10,758,190
Aug-14 2025 $0.010331 $0.010142 $0.011054 $0.011054 $92,448 $10,331,805
Aug-13 2025 $0.011088 $0.010307 $0.011492 $0.010364 $60,179 $11,088,990
Aug-12 2025 $0.010301 $0.010009 $0.010519 $0.01036 $68,395 $10,301,315
Aug-11 2025 $0.010361 $0.00991942 $0.010635 $0.010284 $69,480 $10,361,343
Aug-10 2025 $0.010311 $0.010228 $0.010551 $0.010371 $92,114 $10,311,839
Aug-09 2025 $0.010371 $0.00948387 $0.011007 $0.00990208 $78,168 $10,371,923
Aug-08 2025 $0.00946409 $0.00870782 $0.00990347 $0.00925228 $191,827 $9,464,099
Aug-07 2025 $0.00928884 $0.00879778 $0.00960046 $0.00938108 $145,149 $9,288,843
Aug-06 2025 $0.00926433 $0.00918694 $0.00953584 $0.00922541 $120,672 $9,264,335
Aug-05 2025 $0.00920771 $0.00920771 $0.010288 $0.010276 $107,935 $9,207,711

Analisi storica e di mercato del prezzo di SquidGrow (SQGROW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1120 giorni, dal giorno 28-07-2022.