Cap Mercato $2.44T
2.64%
Volume 24o $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Monete
29.125
+32
Scambi
885
Ultimo aggiornamento
52 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-06 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-05 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-04 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-03 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-02 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
Jun-01 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-31 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-30 2024 | $0.00183273 | $0.00183273 | $0.00183273 | $0.00183273 | - | - |
May-29 2024 | $0.00183273 | $0.00183273 | $0.00195677 | $0.00195677 | $613 | - |
May-28 2024 | $0.00195677 | $0.00195677 | $0.00201481 | $0.00196698 | $1,785 | - |
May-27 2024 | $0.00189119 | $0.00189119 | $0.00189119 | $0.00189119 | - | - |
May-26 2024 | $0.00189119 | $0.00189119 | $0.00190578 | $0.00190578 | $108 | - |
May-25 2024 | $0.00190578 | $0.00190578 | $0.00190578 | $0.00190578 | - | - |
May-24 2024 | $0.00190578 | $0.00190578 | $0.00214426 | $0.00214426 | $1,128 | - |
May-23 2024 | $0.00214426 | $0.00214426 | $0.00214426 | $0.00214426 | - | - |