Cap Mercato $4.09T
0.82%
Volume 24o $316.97B
-18.93%
BTC % 54.68%
-0.91%
ETH % 12.44%
1.52%
Monete
32.836
+16
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Speed Star SPEED (SPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-19 2025 | $0.0000016821 | $0.0000016821 | $0.0000016821 | $0.0000016821 | - | - |
| Aug-18 2025 | $0.0000016821 | $0.0000016786 | $0.0000016821 | $0.0000016786 | - | - |
| Aug-17 2025 | $0.0000016786 | $0.0000016598 | $0.00000168 | $0.0000016598 | - | - |
| Aug-16 2025 | $0.0000016592 | $0.0000016495 | $0.0000016592 | $0.0000016495 | $1 | - |
| Aug-15 2025 | $0.0000016495 | $0.0000016495 | $0.0000016495 | $0.0000016495 | - | - |
| Aug-14 2025 | $0.0000016495 | $0.0000016495 | $0.0000016495 | $0.0000016495 | - | - |
| Aug-13 2025 | $0.0000016495 | $0.0000016387 | $0.0000016495 | $0.0000016387 | - | - |
| Aug-12 2025 | $0.0000016387 | $0.0000016387 | $0.0000016387 | $0.0000016387 | - | - |
| Aug-11 2025 | $0.0000016387 | $0.0000016387 | $0.0000016399 | $0.0000016399 | - | - |
| Aug-10 2025 | $0.0000016399 | $0.0000016285 | $0.0000016437 | $0.0000016285 | - | - |
| Aug-09 2025 | $0.0000016285 | $0.0000015665 | $0.0000016285 | $0.0000015665 | $1 | - |
| Aug-08 2025 | $0.0000015665 | $0.0000015665 | $0.0000015665 | $0.0000015665 | - | - |
| Aug-07 2025 | $0.0000015665 | $0.0000015665 | $0.0000015665 | $0.0000015665 | - | - |
| Aug-06 2025 | $0.0000015665 | $0.0000015665 | $0.000001597 | $0.000001597 | - | - |