Cap Mercato $3.44T
-1.07%
Volume 24o $288.06B
42.18%
BTC % 59.35%
0.42%
ETH % 8.37%
-2.98%
Monete
31.871
+3
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Prezzo storico di Speed Star SPEED (SPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.0000018191 | $0.0000018046 | $0.0000018495 | $0.0000018046 | - | - |
| May-17 2025 | $0.0000018046 | $0.0000018046 | $0.0000018341 | $0.0000018306 | - | - |
| May-16 2025 | $0.0000018306 | $0.0000018306 | $0.0000018463 | $0.0000018463 | - | - |
| May-15 2025 | $0.0000018463 | $0.0000018421 | $0.0000018985 | $0.0000018985 | - | - |
| May-14 2025 | $0.0000018985 | $0.0000018826 | $0.0000018985 | $0.0000018826 | - | - |
| May-13 2025 | $0.0000018826 | $0.0000018826 | $0.0000018838 | $0.0000018838 | - | - |
| May-12 2025 | $0.0000018838 | $0.0000018838 | $0.0000018838 | $0.0000018838 | - | - |
| May-11 2025 | $0.0000018838 | $0.0000018838 | $0.0000018838 | $0.0000018838 | - | - |
| May-10 2025 | $0.0000018599 | $0.0000018097 | $0.0000018599 | $0.0000018097 | $4 | - |
| May-09 2025 | $0.0000018007 | $0.0000017552 | $0.0000018007 | $0.0000017552 | - | - |
| May-08 2025 | $0.0000017552 | $0.0000017332 | $0.0000017552 | $0.0000017332 | $1 | - |
| May-07 2025 | $0.0000017332 | $0.0000017332 | $0.0000017332 | $0.0000017332 | - | - |
| May-06 2025 | $0.0000017332 | $0.000001731 | $0.0000017332 | $0.000001731 | - | - |
| May-05 2025 | $0.000001731 | $0.000001731 | $0.000001731 | $0.000001731 | - | - |
| May-04 2025 | $0.00000174 | $0.0000017383 | $0.0000017713 | $0.0000017713 | $3 | - |