Cap Mercato $2.18T
0.14%
Volume 24o $189.77B
-3.58%
BTC % 52.54%
0.6%
ETH % 13.63%
-3%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
33 Secondi fa
Prezzo storico di Speed Star SPEED (SPEED), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000018858 | $0.0000018804 | $0.0000018858 | $0.0000018804 | $1 | - |
| Aug-06 2024 | $0.0000018804 | $0.0000018643 | $0.0000018804 | $0.0000018643 | $0 | - |
| Aug-05 2024 | $0.0000018643 | $0.0000018458 | $0.0000018697 | $0.0000018697 | $2 | - |
| Aug-04 2024 | $0.0000018697 | $0.0000018685 | $0.0000018918 | $0.0000018685 | $1 | - |
| Aug-03 2024 | $0.0000018685 | $0.0000018685 | $0.0000018685 | $0.0000018685 | - | - |
| Aug-02 2024 | $0.0000018685 | $0.0000018685 | $0.0000018909 | $0.0000018841 | $2 | - |
| Aug-01 2024 | $0.0000018869 | $0.000001866 | $0.0000019374 | $0.0000019374 | $7 | - |
| Jul-31 2024 | $0.0000019374 | $0.0000019374 | $0.0000019593 | $0.0000019539 | $1 | - |
| Jul-30 2024 | $0.0000019539 | $0.0000019539 | $0.0000019884 | $0.0000019884 | $1 | - |
| Jul-29 2024 | $0.0000019884 | $0.0000019521 | $0.0000019884 | $0.0000019624 | $2 | - |
| Jul-28 2024 | $0.0000019624 | $0.0000019587 | $0.0000019624 | $0.0000019587 | $0 | - |
| Jul-27 2024 | $0.0000019587 | $0.000001928 | $0.0000019598 | $0.000001928 | $1 | - |
| Jul-26 2024 | $0.000001928 | $0.000001928 | $0.000001928 | $0.000001928 | - | - |
| Jul-25 2024 | $0.000001928 | $0.000001928 | $0.0000019615 | $0.0000019615 | $2 | - |
| Jul-24 2024 | $0.0000019615 | $0.0000019615 | $0.0000019615 | $0.0000019615 | - | - |