Cap Mercato Bs.94.52T
-0.82%
Volume 24o Bs.4.99T
-31.1%
BTC % 50.7%
-0.27%
ETH % 15.9%
-1.25%
Monete
28.212
+27
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jul-23 2024 | Bs.5,176,645,990,189 | Bs.5,176,645,990,189 | Bs.5,257,347,165,478 | Bs.5,257,347,165,478 | Bs.502 | - |
Jul-22 2024 | Bs.5,257,347,165,478 | Bs.5,164,857,072,857 | Bs.5,257,347,165,478 | Bs.5,164,857,072,857 | Bs.1,094 | - |
Jul-21 2024 | Bs.5,164,857,072,857 | Bs.5,164,857,072,857 | Bs.5,166,815,072,972 | Bs.5,166,815,072,972 | Bs.891 | - |
Jul-20 2024 | Bs.5,166,815,072,972 | Bs.5,037,946,909,504 | Bs.5,166,815,072,972 | Bs.5,037,946,909,504 | Bs.2 | - |
Jul-19 2024 | Bs.5,037,946,909,504 | Bs.5,032,309,980,590 | Bs.5,037,946,909,504 | Bs.5,032,309,980,590 | Bs.1,050 | - |
Jul-18 2024 | Bs.5,032,309,980,590 | Bs.5,019,343,466,953 | Bs.5,032,309,980,590 | Bs.5,019,343,466,953 | Bs.870 | - |
Jul-17 2024 | Bs.5,019,343,466,953 | Bs.4,963,611,746,243 | Bs.5,063,743,975,124 | Bs.4,963,611,746,243 | Bs.1,205 | - |
Jul-16 2024 | Bs.4,963,611,746,243 | Bs.4,849,358,083,604 | Bs.4,963,611,746,243 | Bs.4,849,358,083,604 | Bs.2,485 | - |
Jul-15 2024 | Bs.4,849,358,083,604 | Bs.4,656,831,206,394 | Bs.4,849,358,083,604 | Bs.4,656,831,206,394 | Bs.102 | - |
Jul-14 2024 | Bs.4,656,831,206,394 | Bs.4,607,166,570,583 | Bs.4,656,831,206,394 | Bs.4,607,166,570,583 | Bs.1,781 | - |
Jul-13 2024 | Bs.4,607,166,570,583 | Bs.4,596,309,634,231 | Bs.4,607,166,570,583 | Bs.4,596,309,634,231 | Bs.1,412 | - |
Jul-12 2024 | Bs.4,596,309,634,231 | Bs.4,596,309,634,231 | Bs.4,642,375,752,726 | Bs.4,642,375,752,726 | Bs.1,762 | - |
Jul-11 2024 | Bs.4,642,375,752,726 | Bs.4,613,314,841,425 | Bs.4,642,375,752,726 | Bs.4,613,314,841,425 | Bs.2,991 | - |
Jul-10 2024 | Bs.4,613,314,841,425 | Bs.4,525,930,581,284 | Bs.4,613,314,841,425 | Bs.4,525,930,581,284 | Bs.1,756 | - |
Jul-09 2024 | Bs.4,525,930,581,284 | Bs.4,496,442,863,223 | Bs.4,525,930,581,284 | Bs.4,496,442,863,223 | Bs.3,439 | - |
Analisi storica e di mercato del prezzo di SONGOKU (SONGOKU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 446 giorni, dal giorno 05-05-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.51736 VES.