Cap Mercato $4.50T 1.93%
Volume 24o $445.76B 12.01%
BTC % 54.29% 0.16%
ETH % 12.15% -0.65%
Monete 33.319 +14
Scambi 885
Ultimo aggiornamento 19 Secondi fa
Solana SOL

Prezzo storico di Solana (SOL), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-02 2025 $234.85 $219.92 $234.85 $221.84 $9,678,422,088 $127,659,965,532
Oct-01 2025 $221.69 $206.64 $221.69 $208.92 $8,264,703,260 $120,481,776,969
Sep-30 2025 $208.74 $204.57 $213.46 $212.93 $6,873,718,512 $113,504,419,636
Sep-29 2025 $213.08 $205.18 $214.56 $210.81 $6,887,084,424 $115,837,797,790
Sep-28 2025 $210.73 $198.32 $210.88 $203.58 $4,467,879,569 $114,565,005,161
Sep-27 2025 $203.56 $200.29 $205.34 $205.09 $4,018,589,617 $110,642,426,501
Sep-26 2025 $205.40 $191.14 $205.40 $192.80 $10,330,020,096 $111,639,009,100
Sep-25 2025 $192.39 $192.18 $212.37 $211.71 $12,311,908,159 $104,544,699,014
Sep-24 2025 $211.75 $206.16 $216.37 $213.63 $8,377,116,522 $115,064,741,264
Sep-23 2025 $213.71 $212.86 $221.29 $220.56 $7,373,425,460 $116,104,064,166
Sep-22 2025 $220.46 $216.99 $236.81 $236.36 $12,100,420,475 $119,772,015,089
Sep-21 2025 $236.57 $235.71 $241.73 $239.57 $3,513,052,984 $128,496,545,381
Sep-20 2025 $239.59 $237.26 $240.94 $238.58 $3,518,711,912 $130,136,549,856
Sep-19 2025 $238.54 $235.97 $248.25 $247.72 $7,513,642,552 $129,540,549,741
Sep-18 2025 $247.61 $242.92 $252.82 $244.82 $9,258,924,500 $134,463,787,057

Analisi storica e di mercato del prezzo di Solana (SOL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2001 giorni, dal giorno 11-04-2020.