Cap Mercato $3.93T 1.22%
Volume 24o $241.10B -11.24%
BTC % 60.1% -0.18%
ETH % 9.11% -0.22%
Monete 32.400 +3
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Snek SNEK

Prezzo storico di Snek (SNEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-12 2025 $0.00280219 $0.00269537 $0.00290059 $0.00273685 $1,972,627 $208,954,415
Jul-11 2025 $0.00271079 $0.0024977 $0.00312195 $0.00252416 $5,989,808 $202,138,757
Jul-10 2025 $0.00254733 $0.00212877 $0.00254733 $0.00213929 $1,926,778 $189,949,984
Jul-09 2025 $0.00210788 $0.0018369 $0.00210788 $0.0018957 $1,202,374 $157,180,894
Jul-08 2025 $0.00190076 $0.00180409 $0.00190147 $0.00180518 $780,662 $141,736,147
Jul-07 2025 $0.00178039 $0.00178039 $0.00190078 $0.0019006 $1,023,957 $132,760,172
Jul-06 2025 $0.00191262 $0.00189 $0.0019258 $0.00190164 $715,042 $142,623,627
Jul-05 2025 $0.00189683 $0.00188117 $0.00191502 $0.0018965 $600,738 $141,445,797
Jul-04 2025 $0.0019035 $0.00187359 $0.00203994 $0.00203256 $786,235 $141,943,182
Jul-03 2025 $0.00204497 $0.00199998 $0.00212567 $0.00200959 $879,868 $152,492,347
Jul-02 2025 $0.0020444 $0.00183734 $0.00205137 $0.00184808 $1,120,726 $152,449,705
Jul-01 2025 $0.00184324 $0.00183199 $0.00197479 $0.00196957 $753,823 $137,380,672
Jun-30 2025 $0.00196882 $0.00190822 $0.00200526 $0.00197024 $889,460 $146,739,967
Jun-29 2025 $0.00197862 $0.00179417 $0.00197862 $0.00189413 $1,247,133 $147,473,898
Jun-28 2025 $0.00186335 $0.00186335 $0.00193991 $0.0019 $743,710 $138,882,317

Analisi storica e di mercato del prezzo di Snek (SNEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 790 giorni, dal giorno 15-05-2023.