Cap Mercato $2.44T
-0.99%
Volume 24o $167.66B
11.93%
BTC % 55.54%
0.16%
ETH % 11.96%
-1.17%
Monete
29.401
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Snek (SNEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00093044 | $0.00093044 | $0.00097552 | $0.00097552 | $598,540 | $68,141,455 |
| Nov-03 2024 | $0.00097496 | $0.0009742 | $0.00101356 | $0.00101356 | $480,413 | $71,401,675 |
| Nov-02 2024 | $0.00101578 | $0.00101578 | $0.00102656 | $0.00102301 | $450,668 | $74,391,042 |
| Nov-01 2024 | $0.00102012 | $0.0010056 | $0.00102458 | $0.00101522 | $573,064 | $74,709,148 |
| Oct-31 2024 | $0.00101863 | $0.00101784 | $0.00106728 | $0.00103103 | $1,017,320 | $74,600,337 |
| Oct-30 2024 | $0.0010064 | $0.00098864 | $0.0010064 | $0.00098864 | $489,634 | $73,704,507 |
| Oct-29 2024 | $0.00098193 | $0.00096392 | $0.00098586 | $0.00096753 | $779,675 | $71,912,050 |
| Oct-28 2024 | $0.00096795 | $0.00094462 | $0.00096795 | $0.00096059 | $904,481 | $70,888,229 |
| Oct-27 2024 | $0.00096158 | $0.00095329 | $0.00097148 | $0.00095718 | $831,674 | $70,422,133 |
| Oct-26 2024 | $0.00095735 | $0.00094305 | $0.00097283 | $0.00097026 | $1,093,424 | $70,111,865 |
| Oct-25 2024 | $0.00101045 | $0.00095908 | $0.00105933 | $0.00098979 | $1,222,362 | $74,001,129 |
| Oct-24 2024 | $0.0009865 | $0.00096756 | $0.00100003 | $0.00096756 | $542,024 | $72,247,179 |
| Oct-23 2024 | $0.00096193 | $0.00096193 | $0.00111068 | $0.00111068 | $670,446 | $70,447,849 |
| Oct-22 2024 | $0.00111322 | $0.00104016 | $0.00112024 | $0.00105068 | $631,994 | $81,527,623 |
| Oct-21 2024 | $0.00106814 | $0.00105636 | $0.0011536 | $0.00106289 | $769,379 | $78,226,330 |