Cap Mercato $2.36T
-4.57%
Volume 24o $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
Monete
28.363
+19
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Snek (SNEK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00085254 | $0.00085254 | $0.00095692 | $0.00094222 | $882,290 | $62,436,780 |
| Aug-01 2024 | $0.00094146 | $0.00088211 | $0.00094146 | $0.00093036 | $757,340 | $68,948,860 |
| Jul-31 2024 | $0.00093398 | $0.00093398 | $0.00099837 | $0.000969 | $789,581 | $68,401,041 |
| Jul-30 2024 | $0.000973 | $0.00096166 | $0.00100158 | $0.00099157 | $899,299 | $71,258,694 |
| Jul-29 2024 | $0.00099586 | $0.00097292 | $0.00100983 | $0.00097292 | $758,675 | $72,932,439 |
| Jul-28 2024 | $0.00097507 | $0.00097134 | $0.00102261 | $0.00102232 | $796,200 | $71,410,012 |
| Jul-27 2024 | $0.00102277 | $0.00101683 | $0.0010545 | $0.00102873 | $840,709 | $74,903,423 |
| Jul-26 2024 | $0.00103185 | $0.00095522 | $0.00103689 | $0.00095522 | $757,220 | $75,567,935 |
| Jul-25 2024 | $0.00095409 | $0.00095409 | $0.00101356 | $0.00101356 | $788,828 | $69,873,769 |
| Jul-24 2024 | $0.00101147 | $0.00100589 | $0.00106822 | $0.00103331 | $865,386 | $74,075,964 |
| Jul-23 2024 | $0.00103647 | $0.00103647 | $0.00111428 | $0.00111072 | $847,320 | $75,906,743 |
| Jul-22 2024 | $0.0011327 | $0.0011327 | $0.00118205 | $0.00118205 | $801,574 | $82,954,325 |
| Jul-21 2024 | $0.00116238 | $0.00109518 | $0.00116238 | $0.00110951 | $923,908 | $85,127,546 |
| Jul-20 2024 | $0.00109913 | $0.00109739 | $0.00117829 | $0.00117829 | $831,618 | $80,495,783 |
| Jul-19 2024 | $0.00117837 | $0.00112518 | $0.00118139 | $0.00112744 | $947,613 | $86,298,728 |