Cap Mercato $2.36T -4.57%
Volume 24o $200.15B 15.32%
BTC % 51.66% 0.11%
ETH % 15.23% -1.37%
Monete 28.363 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Snek SNEK

Prezzo storico di Snek (SNEK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-02 2024 $0.00085254 $0.00085254 $0.00095692 $0.00094222 $882,290 $62,436,780
Aug-01 2024 $0.00094146 $0.00088211 $0.00094146 $0.00093036 $757,340 $68,948,860
Jul-31 2024 $0.00093398 $0.00093398 $0.00099837 $0.000969 $789,581 $68,401,041
Jul-30 2024 $0.000973 $0.00096166 $0.00100158 $0.00099157 $899,299 $71,258,694
Jul-29 2024 $0.00099586 $0.00097292 $0.00100983 $0.00097292 $758,675 $72,932,439
Jul-28 2024 $0.00097507 $0.00097134 $0.00102261 $0.00102232 $796,200 $71,410,012
Jul-27 2024 $0.00102277 $0.00101683 $0.0010545 $0.00102873 $840,709 $74,903,423
Jul-26 2024 $0.00103185 $0.00095522 $0.00103689 $0.00095522 $757,220 $75,567,935
Jul-25 2024 $0.00095409 $0.00095409 $0.00101356 $0.00101356 $788,828 $69,873,769
Jul-24 2024 $0.00101147 $0.00100589 $0.00106822 $0.00103331 $865,386 $74,075,964
Jul-23 2024 $0.00103647 $0.00103647 $0.00111428 $0.00111072 $847,320 $75,906,743
Jul-22 2024 $0.0011327 $0.0011327 $0.00118205 $0.00118205 $801,574 $82,954,325
Jul-21 2024 $0.00116238 $0.00109518 $0.00116238 $0.00110951 $923,908 $85,127,546
Jul-20 2024 $0.00109913 $0.00109739 $0.00117829 $0.00117829 $831,618 $80,495,783
Jul-19 2024 $0.00117837 $0.00112518 $0.00118139 $0.00112744 $947,613 $86,298,728

Analisi storica e di mercato del prezzo di Snek (SNEK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 446 giorni, dal giorno 15-05-2023.