Cap Mercato ₨669.59T
3.27%
Volume 24o ₨30.37T
24.87%
BTC % 50.16%
0.17%
ETH % 16.34%
-0.55%
Monete
28.054
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PKR | Capitalizzazione PKR |
---|---|---|---|---|---|---|
Jul-13 2024 | ₨16,427,900.51 | ₨16,003,381.88 | ₨16,427,900.51 | ₨16,018,909.04 | ₨21,443,219 | ₨7,402,904,808 |
Jul-12 2024 | ₨16,017,621.25 | ₨15,791,845.57 | ₨16,116,014.43 | ₨15,960,437.82 | ₨42,128,493 | ₨7,218,020,667 |
Jul-11 2024 | ₨15,963,876.52 | ₨15,963,876.52 | ₨16,282,306.89 | ₨16,002,564.48 | ₨84,481,472 | ₨7,193,801,678 |
Jul-10 2024 | ₨16,058,137.29 | ₨15,960,412.77 | ₨16,416,813.52 | ₨16,115,350.92 | ₨72,966,392 | ₨7,236,278,407 |
Jul-09 2024 | ₨16,119,341.84 | ₨15,686,462.46 | ₨16,119,341.84 | ₨15,706,460.13 | ₨79,515,992 | ₨7,263,859,015 |
Jul-08 2024 | ₨15,769,525.00 | ₨15,219,043.20 | ₨15,941,045.88 | ₨15,470,562.35 | ₨139,900,938 | ₨7,106,221,055 |
Jul-07 2024 | ₨15,740,693.98 | ₨15,715,274.91 | ₨16,090,586.43 | ₨16,055,331.25 | ₨52,018,186 | ₨7,093,228,932 |
Jul-06 2024 | ₨16,114,308.49 | ₨15,580,253.99 | ₨16,114,308.49 | ₨15,675,850.65 | ₨65,772,126 | ₨7,261,590,839 |
Jul-05 2024 | ₨15,698,505.19 | ₨15,093,755.44 | ₨15,925,436.19 | ₨15,863,687.41 | ₨292,905,433 | ₨7,074,217,397 |
Jul-04 2024 | ₨16,054,547.05 | ₨15,845,734.79 | ₨16,753,050.43 | ₨16,673,404.26 | ₨294,464,837 | ₨7,234,660,541 |
Jul-03 2024 | ₨16,670,434.56 | ₨16,614,536.95 | ₨17,274,490.96 | ₨17,256,816.63 | ₨106,790,321 | ₨7,512,197,928 |
Jul-02 2024 | ₨17,229,023.86 | ₨17,216,901.23 | ₨17,509,471.11 | ₨17,452,022.42 | ₨51,649,014 | ₨7,763,915,026 |
Jun-20 2024 | ₨18,387,183.10 | ₨18,143,478.74 | ₨18,432,378.18 | ₨18,143,478.74 | ₨196,694,903 | ₨8,285,816,323 |
Jun-19 2024 | ₨18,144,743.41 | ₨18,115,391.14 | ₨18,388,741.00 | ₨18,215,298.56 | ₨219,925,513 | ₨8,176,565,726 |
Jun-18 2024 | ₨18,211,162.12 | ₨17,956,311.94 | ₨18,462,366.25 | ₨18,462,366.25 | ₨211,699,973 | ₨8,206,495,991 |
Analisi storica e di mercato del prezzo di Smart Bitcoin (RBTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Rupia pakistana, analizzando 2037 giorni, dal giorno 17-12-2018.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 277.83761 PKR.